HK Aff Crp index

Index Change Change% High Low Open YTD local
4209.81 14.86 0.35% 4216.01 4156.05 - 0.98% 16:08

Index Return   2019/08/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.35% 3.24% -3.02% -4.52% -1.07% -8.17% 0.98% -0.04% -11.69% 5.58%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
23.31% 2.72% -11.70% 23.06% -0.13% -3.87% -6.85% -11.45% 23.36% -5.81%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4146.51 4103.48 4188.87 4324.08 4433.87 4347.74 4299.371 (-2.08%)
Date Index Change% Date Index Change%
2019/08/23 4209.81 0.35% 2019/08/07 4083.13 0.38%
2019/08/22 4194.95 -0.73% 2019/08/06 4067.66 -0.84%
2019/08/21 4225.79 3.63% 2019/08/05 4102.22 -2.46%
2019/08/16 4077.64 1.32% 2019/08/02 4205.62 -2.53%
2019/08/15 4024.34 0.93% 2019/08/01 4314.77 -0.60%
2019/08/14 3987.18 -0.32% 2019/07/31 4340.77 -1.22%
2019/08/13 4000.10 -2.16% 2019/07/30 4394.16 0.30%
2019/08/12 4088.46 -0.51% 2019/07/29 4380.97 -0.61%
2019/08/09 4109.42 -0.19% 2019/07/26 4407.92 -0.85%
2019/08/08 4117.06 0.83% 2019/07/25 4445.52 0.49%