HK Aff Crp index

Index Change Change% High Low Open YTD local
4209.34 82.44 2.00% 4209.34 4117.97 - -4.90% 16:09

Index Return   2018/08/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.24% -1.56% -4.48% -2.23% -11.85% -9.01% -6.76% -1.99% -15.84% 2.53%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-46.13% 23.31% 2.72% -11.70% 23.06% -0.13% -3.87% -6.85% -11.45% 23.36%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4088.22 4145.40 4218.39 4385.35 4442.50 4428.64 4329.516 (-2.78%)
Date Index Change% Date Index Change%
2018/08/21 4209.34 2.00% 2018/07/31 4320.53 -0.17%
2018/08/20 4126.90 2.24% 2018/07/30 4328.05 -0.37%
2018/08/17 4036.68 0.29% 2018/07/27 4343.92 0.42%
2018/08/16 4024.89 -0.46% 2018/07/26 4325.93 -0.60%
2018/08/15 4043.30 -2.70% 2018/07/25 4351.88 0.87%
2018/08/14 4155.43 -0.87% 2018/07/24 4314.40 1.64%
2018/08/13 4192.11 0.32% 2018/07/23 4244.65 0.56%
2018/08/03 4178.60 -0.56% 2018/07/20 4221.11 0.30%
2018/08/02 4202.07 -1.93% 2018/07/19 4208.30 -1.10%
2018/08/01 4284.64 -0.83% 2018/07/18 4255.06 0.02%