HK Aff Crp index

Index Change Change% High Low Open YTD local
4008.50 4.94 0.12% 4017.91 3994.83 4009.37 11.72% 12:05

Index Return   2017/03/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.07% 2.16% 3.90% 1.85% 13.39% 0.67% 11.58% 7.36% -1.07% 12.18%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -46.13% 23.31% 2.72% -11.70% 23.06% -0.13% -3.87% -6.85% -11.45%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4022.10 3972.53 3921.80 3817.99 3785.54 3762.34 3849.372 (4.13%)
Date Index Change% Date Index Change%
2017/03/23 4008.50 0.12% 2017/03/09 3860.62 -1.30%
2017/03/22 4003.56 -1.07% 2017/03/08 3911.60 0.80%
2017/03/21 4046.99 0.57% 2017/03/07 3880.62 0.48%
2017/03/20 4024.00 -0.09% 2017/03/06 3862.02 0.26%
2017/03/17 4027.45 0.52% 2017/03/03 3851.82 -0.52%
2017/03/16 4006.64 2.24% 2017/03/02 3871.88 0.33%
2017/03/15 3919.00 -0.13% 2017/03/01 3859.00 0.15%
2017/03/14 3924.17 0.39% 2017/02/28 3853.31 -0.47%
2017/03/13 3908.87 1.37% 2017/02/27 3871.46 -0.44%
2017/03/10 3856.11 -0.12% 2017/02/24 3888.45 -0.47%