HK Aff Crp index

Index Change Change% High Low Open YTD local
4137.20 21.52 0.52% 4167.60 4058.64 - -6.53% 16:08

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.52% -0.46% -7.00% -5.82% -1.69% -7.80% -6.53% -4.55% -15.63% 2.79%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-46.13% 23.31% 2.72% -11.70% 23.06% -0.13% -3.87% -6.85% -11.45% 23.36%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4117.44 4157.72 4266.85 4261.65 4374.06 4422.96 4269.214 (-3.09%)
Date Index Change% Date Index Change%
2018/10/19 4137.20 0.52% 2018/10/05 4285.76 -0.03%
2018/10/18 4115.68 -0.61% 2018/10/04 4286.88 -1.55%
2018/10/17 4141.06 0.62% 2018/10/03 4354.25 0.05%
2018/10/16 4115.51 0.93% 2018/10/02 4352.10 -2.03%
2018/10/15 4077.75 -1.89% 2018/10/01 4442.37 -0.15%
2018/10/12 4156.33 0.71% 2018/09/28 4448.84 0.92%
2018/10/11 4126.93 -3.30% 2018/09/27 4408.42 -0.14%
2018/10/10 4267.85 0.62% 2018/09/26 4414.58 0.76%
2018/10/09 4241.38 1.05% 2018/09/25 4381.30 -0.09%
2018/10/08 4197.47 -2.06% 2018/09/24 4385.43 -2.13%