HK Aff Crp index

Index Change Change% High Low Open YTD local
4449.31 55.06 1.25% 4455.30 4410.29 - 6.72% 16:08

Index Return   2019/06/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.06% 0.63% 2.53% 2.84% -2.21% 6.34% 5.40% 1.31% -7.82% 9.57%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
23.31% 2.72% -11.70% 23.06% -0.13% -3.87% -6.85% -11.45% 23.36% -5.81%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4416.54 4363.54 4332.04 4467.07 4447.75 4349.13 4405.421 (1.00%)
Date Index Change% Date Index Change%
2019/06/27 4449.31 1.25% 2019/06/12 4308.60 -1.27%
2019/06/26 4394.25 -0.06% 2019/06/11 4364.03 0.23%
2019/06/25 4396.67 -0.67% 2019/06/10 4353.97 1.87%
2019/06/24 4426.14 0.22% 2019/06/06 4273.92 0.18%
2019/06/20 4416.34 1.13% 2019/06/05 4266.17 0.03%
2019/06/19 4366.82 1.93% 2019/06/04 4264.78 -1.15%
2019/06/18 4284.16 0.05% 2019/06/03 4314.53 0.67%
2019/06/17 4282.10 -0.32% 2019/05/31 4285.86 -0.22%
2019/06/14 4295.75 -0.65% 2019/05/30 4295.22 0.39%
2019/06/13 4323.88 0.35% 2019/05/29 4278.35 -0.07%