HK Aff Crp index

Index Change Change% High Low Open YTD local
3964.61 40.38 1.03% 3964.61 3929.69 3936.00 10.50% 04/25

Index Return   2017/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.04% -1.42% -0.36% -1.54% 5.41% 0.32% 9.37% 1.58% -3.03% 9.96%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -46.13% 23.31% 2.72% -11.70% 23.06% -0.13% -3.87% -6.85% -11.45%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3931.80 3965.11 3977.80 3923.24 3806.16 3781.94 3936.386 (0.72%)
Date Index Change% Date Index Change%
2017/04/25 3964.61 1.03% 2017/04/10 4016.58 -0.48%
2017/04/24 3924.23 -0.04% 2017/04/07 4036.14 0.85%
2017/04/21 3925.97 -0.19% 2017/04/06 4002.21 -0.29%
2017/04/20 3933.28 0.57% 2017/04/05 4013.81 -0.21%
2017/04/19 3910.91 -2.35% 2017/04/04 4022.23 0.41%
2017/04/18 4005.03 0.61% 2017/04/03 4005.78 1.71%
2017/04/17 3980.91 -0.78% 2017/03/31 3938.32 -0.29%
2017/04/13 4012.12 -0.05% 2017/03/30 3949.87 -0.06%
2017/04/12 4014.17 0.86% 2017/03/29 3952.13 -0.39%
2017/04/11 3979.86 -0.91% 2017/03/28 3967.78 0.52%