HK Aff Crp index

Index Change Change% High Low Open YTD local
4281.95 -20.82 -0.48% 4303.25 4275.34 - 2.71% 16:09

Index Return   2019/10/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.08% 3.16% 3.73% -0.22% -3.45% -8.13% 3.21% 3.52% -9.74% 7.92%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
23.31% 2.72% -11.70% 23.06% -0.13% -3.87% -6.85% -11.45% 23.36% -5.81%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4251.47 4206.33 4202.13 4210.39 4308.61 4336.79 4237.327 (1.05%)
Date Index Change% Date Index Change%
2019/10/15 4281.95 -0.48% 2019/10/01 4136.56 -0.27%
2019/10/14 4302.77 -0.08% 2019/09/30 4147.85 0.43%
2019/10/11 4306.10 2.48% 2019/09/27 4130.22 -0.62%
2019/10/10 4202.01 0.90% 2019/09/26 4155.92 -0.08%
2019/10/09 4164.52 -0.23% 2019/09/25 4159.33 -1.17%
2019/10/08 4174.02 0.08% 2019/09/24 4208.71 -0.09%
2019/10/07 4170.80 0.60% 2019/09/23 4212.33 -1.02%
2019/10/04 4145.78 -0.53% 2019/09/20 4255.95 -0.18%
2019/10/03 4167.77 0.49% 2019/09/19 4263.82 -1.04%
2019/10/02 4147.62 0.27% 2019/09/18 4308.58 0.43%