HK Aff Crp index

Index Change Change% High Low Open YTD local
4536.68 99.21 2.24% 4545.36 4447.15 - 0.25% 16:08

Index Return   2020/01/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.24% -0.19% 0.25% 2.10% 5.79% 3.17% 0.25% 5.73% -1.45% 2.24%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
2.72% -11.70% 23.06% -0.13% -3.87% -6.85% -11.45% 23.36% -5.81% 8.55%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4536.63 4547.73 4538.49 4386.68 4291.57 4381.15 4429.316 (2.42%)
Date Index Change% Date Index Change%
2020/01/23 4536.68 0.00% 2020/01/09 4562.04 1.36%
2020/01/22 4536.68 2.24% 2020/01/08 4500.64 -0.42%
2020/01/21 4437.47 -3.03% 2020/01/07 4519.67 -0.02%
2020/01/20 4576.03 -0.44% 2020/01/06 4520.61 -0.54%
2020/01/17 4596.31 -0.15% 2020/01/03 4545.19 -0.74%
2020/01/16 4603.30 1.28% 2020/01/02 4579.00 0.71%
2020/01/15 4545.15 -0.27% 2020/01/01 4546.59 0.47%
2020/01/14 4557.55 -0.07% 2019/12/30 4525.39 0.29%
2020/01/13 4560.72 0.73% 2019/12/27 4512.28 0.70%
2020/01/10 4527.45 -0.76% 2019/12/26 4481.00 0.67%