HK Aff Crp index

Index Change Change% High Low Open YTD local
4381.67 14.00 0.32% 4396.45 4362.46 4387.75 22.12% 11/24

Index Return   2017/11/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.32% 1.33% -0.03% 0.09% 1.72% 8.78% 22.12% 17.35% -1.80% 22.77%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -46.13% 23.31% 2.72% -11.70% 23.06% -0.13% -3.87% -6.85% -11.45%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4359.73 4365.99 4393.16 4370.18 4263.43 4045.51 4375.157 (0.15%)
Date Index Change% Date Index Change%
2017/11/24 4381.67 0.32% 2017/11/10 4437.03 -0.56%
2017/11/23 4367.67 -0.63% 2017/11/09 4462.06 0.43%
2017/11/22 4395.51 0.90% 2017/11/08 4442.74 0.03%
2017/11/21 4356.25 1.37% 2017/11/07 4441.42 0.84%
2017/11/20 4297.56 -0.61% 2017/11/06 4404.28 -0.30%
2017/11/17 4324.05 -0.60% 2017/11/03 4417.33 -0.13%
2017/11/16 4350.19 -0.23% 2017/11/02 4423.06 0.17%
2017/11/15 4360.25 -1.12% 2017/11/01 4415.50 0.75%
2017/11/14 4409.44 -0.18% 2017/10/31 4382.78 0.13%
2017/11/13 4417.27 -0.45% 2017/10/30 4377.07 -0.42%