HK Aff Crp index

Index Change Change% High Low Open YTD local
4464.78 26.64 0.60% 4506.74 4421.03 - 0.87% 16:08

Index Return   2018/06/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.82% -6.06% -3.69% -5.20% -1.32% 3.94% 0.27% 10.51% -9.50% 3.09%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-46.13% 23.31% 2.72% -11.70% 23.06% -0.13% -3.87% -6.85% -11.45% 23.36%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4519.09 4604.30 4613.04 4539.66 4559.23 4404.71 4578.036 (-2.47%)
Date Index Change% Date Index Change%
2018/06/20 4464.78 0.60% 2018/06/06 4725.99 0.29%
2018/06/19 4438.14 -1.82% 2018/06/05 4712.49 0.45%
2018/06/18 4520.56 -1.22% 2018/06/04 4691.32 1.27%
2018/06/15 4576.38 -0.42% 2018/06/01 4632.42 0.52%
2018/06/14 4595.57 -1.29% 2018/05/31 4608.23 2.47%
2018/06/13 4655.43 -1.46% 2018/05/30 4497.07 -0.87%
2018/06/12 4724.25 1.25% 2018/05/29 4536.66 -1.22%
2018/06/11 4665.90 0.16% 2018/05/28 4592.52 0.10%
2018/06/08 4658.22 -1.80% 2018/05/25 4588.06 -0.97%
2018/06/07 4743.75 0.38% 2018/05/24 4633.05 0.02%