HK Aff Crp index

Index Change Change% High Low Open YTD local
3602.84 -159.32 -4.23% 3698.99 3558.78 - -20.39% 16:08

Index Return   2020/05/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-4.23% -3.46% -6.75% -2.76% -15.73% -15.50% -20.39% -16.26% -21.73% 14.13%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
2.72% -11.70% 23.06% -0.13% -3.87% -6.85% -11.45% 23.36% -5.81% 8.55%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3748.30 3762.73 3771.70 3735.58 4053.78 4180.91 3797.177 (-5.12%)
Date Index Change% Date Index Change%
2020/05/22 3602.84 -4.23% 2020/05/08 3823.64 1.20%
2020/05/21 3762.16 -0.81% 2020/05/07 3778.19 -0.83%
2020/05/20 3792.88 -0.78% 2020/05/06 3809.68 1.84%
2020/05/19 3822.52 1.63% 2020/05/05 3740.67 0.93%
2020/05/18 3761.08 0.78% 2020/05/04 3706.12 -4.08%
2020/05/15 3732.08 -0.05% 2020/04/29 3863.82 -0.01%
2020/05/14 3733.87 -1.37% 2020/04/28 3864.10 1.87%
2020/05/13 3785.64 0.11% 2020/04/27 3793.22 2.50%
2020/05/12 3781.45 -1.85% 2020/04/24 3700.59 -0.70%
2020/05/11 3852.79 0.76% 2020/04/23 3726.69 0.58%