HK Aff Crp index

Index Change Change% High Low Open YTD local
4232.43 -28.60 -0.67% 4255.73 4218.35 4248.90 17.96% 07/28

Index Return   2017/07/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.67% 0.03% 5.67% 5.86% 7.38% 12.31% 17.96% 11.78% -0.67% 18.59%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -46.13% 23.31% 2.72% -11.70% 23.06% -0.13% -3.87% -6.85% -11.45%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4236.80 4218.51 4112.25 4046.39 3993.06 3887.63 4052.758 (4.43%)
Date Index Change% Date Index Change%
2017/07/28 4232.43 -0.67% 2017/07/14 4132.99 1.44%
2017/07/27 4261.03 0.67% 2017/07/13 4074.15 1.66%
2017/07/26 4232.59 0.54% 2017/07/12 4007.82 0.02%
2017/07/25 4210.00 -0.89% 2017/07/11 4007.14 1.30%
2017/07/24 4247.97 0.39% 2017/07/10 3955.55 0.03%
2017/07/21 4231.29 0.17% 2017/07/07 3954.17 -0.54%
2017/07/20 4223.99 0.41% 2017/07/06 3975.65 0.11%
2017/07/19 4206.75 0.96% 2017/07/05 3971.44 0.18%
2017/07/18 4166.61 -0.14% 2017/07/04 3964.21 -1.31%
2017/07/17 4172.46 0.95% 2017/07/03 4016.75 0.29%