HK Aff Crp index

Index Change Change% High Low Open YTD local
4457.74 -34.87 -0.78% 4476.47 4435.76 4476.47 0.71% 04/25

Index Return   2018/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.98% 2.37% 1.83% 1.69% -8.22% 2.63% 1.50% 14.48% -8.38% 4.35%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-46.13% 23.31% 2.72% -11.70% 23.06% -0.13% -3.87% -6.85% -11.45% 23.36%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4456.30 4452.04 4445.63 4505.13 4477.32 4314.32 4504.434 (-1.04%)
Date Index Change% Date Index Change%
2018/04/25 4457.74 -0.78% 2018/04/11 4526.65 -0.15%
2018/04/24 4492.61 1.98% 2018/04/10 4533.32 2.61%
2018/04/23 4405.38 -0.75% 2018/04/09 4418.10 0.21%
2018/04/20 4438.61 -1.08% 2018/04/06 4408.85 -1.18%
2018/04/19 4487.15 2.28% 2018/04/04 4461.53 1.97%
2018/04/18 4387.30 -0.03% 2018/04/03 4375.31 0.16%
2018/04/17 4388.68 -1.29% 2018/04/02 4368.17 -0.99%
2018/04/16 4446.02 -1.01% 2018/03/29 4411.88 0.37%
2018/04/13 4491.36 -0.76% 2018/03/28 4395.70 -2.16%
2018/04/12 4525.53 -0.02% 2018/03/27 4492.63 2.10%