HK Aff Crp index

Index Change Change% High Low Open YTD local
4650.37 4.91 0.11% 4651.42 4611.74 - 11.55% 10:23

Index Return   2019/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.10% -0.69% -0.72% 2.19% 7.16% 13.41% 11.43% 3.40% -2.55% 15.83%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
23.31% 2.72% -11.70% 23.06% -0.13% -3.87% -6.85% -11.45% 23.36% -5.81%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4643.54 4662.65 4678.36 4553.22 4400.94 4380.25 4576.112 (1.62%)
Date Index Change% Date Index Change%
2019/04/25 4650.37 0.11% 2019/04/10 4744.99 -0.46%
2019/04/24 4645.46 0.10% 2019/04/09 4767.08 0.63%
2019/04/23 4640.76 0.37% 2019/04/08 4737.07 0.17%
2019/04/22 4623.72 -0.72% 2019/04/04 4728.88 -0.28%
2019/04/18 4657.41 -0.44% 2019/04/03 4742.23 0.72%
2019/04/17 4677.85 -0.40% 2019/04/02 4708.42 -0.32%
2019/04/16 4696.51 0.36% 2019/04/01 4723.60 0.95%
2019/04/15 4679.72 -0.08% 2019/03/29 4679.15 2.35%
2019/04/12 4683.69 0.27% 2019/03/28 4571.52 0.74%
2019/04/11 4671.01 -1.56% 2019/03/27 4537.80 0.98%