HK Aff Crp index

Index Change Change% High Low Open YTD local
4314.07 -65.64 -1.50% 4333.88 4301.86 - -2.53% 16:09

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.50% 0.71% -0.56% 2.32% 0.09% -6.13% -2.53% 0.32% -12.03% 7.20%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-46.13% 23.31% 2.72% -11.70% 23.06% -0.13% -3.87% -6.85% -11.45% 23.36%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4284.64 4314.62 4305.73 4251.86 4260.00 4401.25 4271.549 (1.00%)
Date Index Change% Date Index Change%
2018/12/14 4314.07 -1.50% 2018/11/30 4338.56 1.05%
2018/12/13 4379.71 1.69% 2018/11/29 4293.51 -0.84%
2018/12/12 4307.10 2.25% 2018/11/28 4329.71 1.42%
2018/12/11 4212.22 0.05% 2018/11/27 4269.16 -0.80%
2018/12/10 4210.11 -1.72% 2018/11/26 4303.48 0.99%
2018/12/07 4283.81 0.12% 2018/11/23 4261.35 -0.34%
2018/12/06 4278.47 -1.86% 2018/11/22 4275.74 0.22%
2018/12/05 4359.65 -1.14% 2018/11/21 4266.16 -0.29%
2018/12/04 4409.90 0.43% 2018/11/20 4278.60 -1.69%
2018/12/03 4391.20 1.21% 2018/11/19 4352.16 0.96%