HK Aff Crp index

Index Change Change% High Low Open YTD local
4535.60 16.04 0.35% 4568.80 4468.13 4549.48 2.47% 14:08

Index Return   2018/02/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 4.98% -5.47% -4.55% 4.52% 7.34% 2.11% 16.99% -7.83% 4.98%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-46.13% 23.31% 2.72% -11.70% 23.06% -0.13% -3.87% -6.85% -11.45% 23.36%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4474.10 4446.42 4644.02 4500.70 4435.12 4224.32 4566.149 (-0.67%)
Date Index Change% Date Index Change%
2018/02/20 4535.60 0.34% 2018/02/05 4784.12 -0.72%
2018/02/19 4520.32 0.02% 2018/02/02 4818.65 -0.40%
2018/02/15 4519.56 1.78% 2018/02/01 4838.09 1.19%
2018/02/14 4440.50 1.97% 2018/01/31 4781.29 -0.74%
2018/02/13 4354.53 1.14% 2018/01/30 4816.86 -1.17%
2018/02/12 4305.31 -0.39% 2018/01/29 4874.07 -0.36%
2018/02/09 4322.34 -2.99% 2018/01/26 4891.51 -0.25%
2018/02/08 4455.64 -0.23% 2018/01/25 4903.76 0.18%
2018/02/07 4465.75 -1.74% 2018/01/24 4895.19 1.72%
2018/02/06 4544.69 -5.00% 2018/01/23 4812.64 0.28%