HK Aff Crp index

Index Change Change% High Low Open YTD local
4242.82 7.34 0.17% 4270.29 4232.42 - 1.77% 16:08

Index Return   2019/12/06
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.17% 1.94% 1.94% -3.54% 0.30% -0.73% 1.77% -0.83% -11.00% 6.41%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
23.31% 2.72% -11.70% 23.06% -0.13% -3.87% -6.85% -11.45% 23.36% -5.81%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4223.32 4237.31 4257.82 4261.46 4280.07 4350.15 4270.953 (-0.66%)
Date Index Change% Date Index Change%
2019/12/06 4242.82 0.17% 2019/11/22 4263.74 0.62%
2019/12/05 4235.48 0.99% 2019/11/21 4237.53 -1.50%
2019/12/04 4194.05 -1.01% 2019/11/20 4302.07 -0.42%
2019/12/03 4236.80 0.70% 2019/11/19 4320.16 1.17%
2019/12/02 4207.46 1.09% 2019/11/18 4270.27 0.80%
2019/11/29 4162.16 -2.21% 2019/11/15 4236.26 -0.07%
2019/11/28 4256.24 -0.60% 2019/11/14 4239.22 -0.87%
2019/11/27 4281.72 0.32% 2019/11/13 4276.52 -1.47%
2019/11/26 4267.94 -0.48% 2019/11/12 4340.41 1.00%
2019/11/25 4288.40 0.58% 2019/11/11 4297.24 -2.34%