HK Aff Crp index

Index Change Change% High Low Open YTD local
3592.11 106.96 3.07% 3592.11 3530.92 - -20.62% 16:08

Index Return   2020/03/31
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
3.07% 5.17% -10.94% -10.94% -20.62% -13.40% -20.62% -23.23% -21.97% 13.79%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
2.72% -11.70% 23.06% -0.13% -3.87% -6.85% -11.45% 23.36% -5.81% 8.55%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3537.76 3418.25 3627.24 4104.93 4215.44 4299.86 3990.352 (-9.98%)
Date Index Change% Date Index Change%
2020/03/31 3592.11 3.07% 2020/03/17 3446.07 -0.99%
2020/03/30 3485.15 -1.40% 2020/03/16 3480.54 -4.60%
2020/03/27 3534.63 0.62% 2020/03/13 3648.46 -1.63%
2020/03/26 3512.74 -1.44% 2020/03/12 3708.89 -3.63%
2020/03/25 3564.18 4.35% 2020/03/11 3848.65 -1.19%
2020/03/24 3415.57 5.44% 2020/03/10 3894.96 0.61%
2020/03/23 3239.36 -4.91% 2020/03/09 3871.45 -5.78%
2020/03/20 3406.52 7.91% 2020/03/06 4109.11 -2.42%
2020/03/19 3156.73 -3.63% 2020/03/05 4211.20 1.65%
2020/03/18 3275.51 -4.95% 2020/03/04 4143.03 0.87%