HK Aff Crp index

Index Change Change% High Low Open YTD local
4584.13 57.23 1.26% 4584.13 4490.32 - 9.96% 16:08

Index Return   2019/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.26% 2.97% 4.49% 6.83% 7.21% 7.97% 9.96% 1.02% 0.00% 14.30%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
23.31% 2.72% -11.70% 23.06% -0.13% -3.87% -6.85% -11.45% 23.36% -5.81%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4523.99 4490.68 4427.05 4300.36 4272.52 4359.16 4339.211 (5.64%)
Date Index Change% Date Index Change%
2019/02/22 4584.13 1.26% 2019/02/08 4370.56 0.14%
2019/02/21 4526.90 0.19% 2019/02/07 4364.39 -1.03%
2019/02/20 4518.29 0.88% 2019/02/03 4409.61 0.10%
2019/02/19 4478.93 -0.73% 2019/02/01 4405.30 0.42%
2019/02/18 4511.70 1.34% 2019/01/31 4387.09 1.05%
2019/02/15 4451.98 -1.66% 2019/01/30 4341.50 0.42%
2019/02/14 4527.06 0.55% 2019/01/29 4323.18 -0.36%
2019/02/13 4502.36 2.13% 2019/01/28 4338.78 -0.45%
2019/02/12 4408.29 0.25% 2019/01/25 4358.46 0.54%
2019/02/11 4397.20 0.61% 2019/01/24 4335.24 0.79%