HK Aff Crp index

Index Change Change% High Low Open YTD local
4236.02 -126.87 -2.91% 4360.44 4226.96 4360.44 18.06% 09/25

Index Return   2017/09/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.67% 0.02% 0.56% 1.52% 8.84% 8.98% 21.60% 9.71% -1.97% 22.25%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -46.13% 23.31% 2.72% -11.70% 23.06% -0.13% -3.87% -6.85% -11.45%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4382.89 4375.47 4345.26 4247.35 4120.40 3953.16 4264.342 (-0.66%)
Date Index Change% Date Index Change%
2017/09/25 4236.02 -2.91% 2017/09/11 4329.46 0.21%
2017/09/22 4362.89 -1.67% 2017/09/08 4320.49 0.20%
2017/09/21 4437.01 -0.30% 2017/09/07 4312.08 0.70%
2017/09/20 4450.40 0.50% 2017/09/06 4281.95 -0.55%
2017/09/19 4428.13 -0.41% 2017/09/05 4305.77 0.09%
2017/09/18 4446.55 1.94% 2017/09/04 4301.82 -0.96%
2017/09/15 4361.81 0.58% 2017/09/01 4343.49 0.11%
2017/09/14 4336.69 -0.21% 2017/08/31 4338.70 0.24%
2017/09/13 4345.63 -0.09% 2017/08/30 4328.17 0.93%
2017/09/12 4349.61 0.47% 2017/08/29 4288.49 -0.24%