HK China Ent index

Index Change Change% High Low Open YTD local
10976.19 23.97 0.22% 10988.63 10884.46 - -2.22% 01/23

Index Return   2020/01/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.99% -3.32% -2.43% -0.91% 4.79% 1.32% -2.43% 3.02% -4.10% 0.00%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-0.79% -21.71% 15.09% -5.42% 10.80% -19.39% -2.54% 24.36% -13.53% 10.87%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
11169.69 11249.19 11225.75 10826.68 10545.12 10809.75 10932.640 (0.18%)
Date Index Change% Date Index Change%
2020/01/23 10952.22 -1.99% 2020/01/09 11281.26 1.82%
2020/01/22 11174.70 1.86% 2020/01/08 11079.79 -1.06%
2020/01/21 10970.13 -3.19% 2020/01/07 11198.75 0.30%
2020/01/20 11331.49 -0.77% 2020/01/06 11165.41 -0.78%
2020/01/17 11419.91 0.81% 2020/01/03 11253.55 -0.59%
2020/01/16 11328.38 0.29% 2020/01/02 11320.56 1.08%
2020/01/15 11295.47 -0.53% 2020/01/01 11199.51 -0.23%
2020/01/14 11355.37 -0.36% 2019/12/30 11225.31 0.27%
2020/01/13 11396.76 1.15% 2019/12/27 11194.55 0.81%
2020/01/10 11267.48 -0.12% 2019/12/26 11104.36 0.47%