HK China Ent index

Index Change Change% High Low Open YTD local
10222.18 85.42 0.84% 10311.85 10003.04 - -12.70% 16:08

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.84% -0.75% -7.22% -4.84% -2.86% -16.48% -12.70% -10.00% -25.52% 1.28%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-51.06% 62.12% -0.79% -21.71% 15.09% -5.42% 10.80% -19.39% -2.54% 24.36%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10190.24 10259.94 10542.39 10687.44 11169.88 11672.18 10617.620 (-3.72%)
Date Index Change% Date Index Change%
2018/10/19 10222.18 0.84% 2018/10/05 10530.32 -0.16%
2018/10/18 10136.76 -1.10% 2018/10/04 10547.64 -2.21%
2018/10/17 10249.60 0.50% 2018/10/03 10786.17 0.29%
2018/10/16 10198.33 0.53% 2018/10/02 10754.56 -2.06%
2018/10/15 10144.34 -1.50% 2018/10/01 10980.77 -0.34%
2018/10/12 10299.09 2.05% 2018/09/28 11017.87 0.72%
2018/10/11 10092.52 -3.35% 2018/09/27 10938.97 -0.42%
2018/10/10 10442.71 0.21% 2018/09/26 10985.60 0.98%
2018/10/09 10420.62 0.26% 2018/09/25 10879.03 0.48%
2018/10/08 10393.29 -1.30% 2018/09/24 10827.52 -1.81%