HK China Ent index

Index Change Change% High Low Open YTD local
9964.30 60.89 0.61% 10015.13 9853.69 - -1.58% 16:09

Index Return   2019/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.61% -0.30% -6.66% -8.29% -7.84% -8.90% -1.58% -4.92% -15.91% 1.33%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
62.12% -0.79% -21.71% 15.09% -5.42% 10.80% -19.39% -2.54% 24.36% -13.53%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9915.69 9970.11 10358.41 10558.81 10978.77 10763.35 10551.564 (-5.57%)
Date Index Change% Date Index Change%
2019/08/16 9964.30 0.61% 2019/08/02 10348.63 -2.57%
2019/08/15 9903.41 0.38% 2019/08/01 10621.57 -0.50%
2019/08/14 9866.18 0.20% 2019/07/31 10675.31 -1.32%
2019/08/13 9846.64 -1.51% 2019/07/30 10818.35 0.35%
2019/08/12 9997.94 0.04% 2019/07/29 10780.59 -0.67%
2019/08/09 9993.84 -0.48% 2019/07/26 10853.17 -0.71%
2019/08/08 10041.62 0.48% 2019/07/25 10930.36 0.66%
2019/08/07 9993.34 -0.19% 2019/07/24 10858.88 0.45%
2019/08/06 10012.24 -0.69% 2019/07/23 10809.92 0.37%
2019/08/05 10081.64 -2.58% 2019/07/22 10770.31 -1.28%