HK China Ent index

Index Change Change% High Low Open YTD local
10579.67 8.07 0.08% 10652.48 10551.41 10588.52 12.36% 16:09

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.08% 3.04% 3.52% 2.54% 1.55% 8.06% 12.36% 24.08% -0.61% 12.61%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
55.94% -51.06% 62.12% -0.79% -21.71% 15.09% -5.42% 10.80% -19.39% -2.54%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10462.35 10411.77 10281.82 10283.07 10043.93 9674.77 10268.093 (3.03%)
Date Index Change% Date Index Change%
2017/05/26 10579.67 0.08% 2017/05/12 10282.65 0.24%
2017/05/25 10571.6 1.74% 2017/05/11 10257.63 0.30%
2017/05/24 10390.87 -0.04% 2017/05/10 10227.42 0.97%
2017/05/23 10395.28 0.20% 2017/05/09 10128.99 1.47%
2017/05/22 10374.32 1.04% 2017/05/08 9982.42 0.57%
2017/05/19 10267.39 -0.04% 2017/05/05 9926.26 -1.60%
2017/05/18 10271.35 -1.08% 2017/05/04 10088.02 -0.84%
2017/05/17 10383.14 -0.48% 2017/05/03 10173.62 0.00%
2017/05/16 10433.69 -0.16% 2017/05/02 10173.62 -1.02%
2017/05/15 10450.35 1.63% 2017/05/01 10278.03 0.57%