HK China Ent index

Index Change Change% High Low Open YTD local
9594.77 192.60 2.05% 9595.20 9423.94 - -14.53% 16:08

Index Return   2020/03/31
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.05% 4.47% -6.87% -6.87% -14.53% -5.94% -14.53% -15.68% -15.98% 12.09%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-0.79% -21.71% 15.09% -5.42% 10.80% -19.39% -2.54% 24.36% -13.53% 10.87%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9495.78 9189.40 9581.44 10421.26 10535.49 10649.44 10229.370 (-6.20%)
Date Index Change% Date Index Change%
2020/03/31 9594.77 2.05% 2020/03/17 9216.17 -0.12%
2020/03/30 9402.17 -1.08% 2020/03/16 9227.60 -4.38%
2020/03/27 9504.92 0.61% 2020/03/13 9650.15 -0.78%
2020/03/26 9447.56 -0.86% 2020/03/12 9725.72 -3.42%
2020/03/25 9529.49 3.76% 2020/03/11 10070.47 -0.82%
2020/03/24 9184.44 4.94% 2020/03/10 10153.37 1.69%
2020/03/23 8751.76 -4.02% 2020/03/09 9984.44 -4.52%
2020/03/20 9118.67 6.53% 2020/03/06 10456.93 -2.53%
2020/03/19 8559.64 -2.74% 2020/03/05 10728.07 1.96%
2020/03/18 8800.62 -4.51% 2020/03/04 10521.78 0.35%