HK China Ent index

Index Change Change% High Low Open YTD local
10756.08 -102.11 -0.94% 10789.96 10715.36 10789.96 14.24% 16:10

Index Return   2017/07/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.94% -0.29% 3.77% 3.34% 5.25% 9.71% 14.24% 18.42% -0.96% 14.49%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
55.94% -51.06% 62.12% -0.79% -21.71% 15.09% -5.42% 10.80% -19.39% -2.54%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10809.89 10808.24 10616.67 10503.71 10396.78 9981.28 10502.961 (2.41%)
Date Index Change% Date Index Change%
2017/07/28 10756.08 -0.94% 2017/07/14 10728.07 0.47%
2017/07/27 10858.19 0.25% 2017/07/13 10677.44 1.52%
2017/07/26 10831.5 0.45% 2017/07/12 10517.37 0.97%
2017/07/25 10782.74 -0.35% 2017/07/11 10416.2 1.97%
2017/07/24 10820.95 0.31% 2017/07/10 10214.58 -0.36%
2017/07/21 10787.13 -0.55% 2017/07/07 10251.83 -0.91%
2017/07/20 10846.83 -0.13% 2017/07/06 10346.32 -0.33%
2017/07/19 10860.52 0.98% 2017/07/05 10380.73 0.73%
2017/07/18 10755.28 -0.26% 2017/07/04 10305.98 -1.02%
2017/07/17 10783.19 0.51% 2017/07/03 10412.48 0.46%