HK China Ent index

Index Change Change% High Low Open YTD local
11511.25 9.21 0.08% 11554.18 11467.99 - 13.69% 04/25

Index Return   2019/04/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.39% -2.27% 1.08% 2.40% 5.78% 13.02% 13.60% -4.90% -2.93% 16.97%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
62.12% -0.79% -21.71% 15.09% -5.42% 10.80% -19.39% -2.54% 24.36% -13.53%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
11667.67 11691.82 11638.62 11407.96 10913.99 11055.72 11428.462 (0.64%)
Date Index Change% Date Index Change%
2019/04/25 11502.04 -1.39% 2019/04/10 11764.00 -0.43%
2019/04/24 11663.78 -0.57% 2019/04/09 11815.00 0.18%
2019/04/23 11731.02 0.50% 2019/04/08 11793.65 0.87%
2019/04/22 11672.86 -0.81% 2019/04/04 11692.37 -0.11%
2019/04/18 11768.63 -0.68% 2019/04/03 11705.16 1.37%
2019/04/17 11848.98 0.24% 2019/04/02 11546.66 -0.09%
2019/04/16 11821.18 1.63% 2019/04/01 11557.63 1.56%
2019/04/15 11631.86 -0.24% 2019/03/29 11379.62 0.75%
2019/04/12 11659.84 0.36% 2019/03/28 11294.81 -0.09%
2019/04/11 11618.04 -1.24% 2019/03/27 11305.36 0.66%