HK China Ent index

Index Change Change% High Low Open YTD local
11908.19 171.13 1.46% 11921.07 11748.92 11803.93 26.47% 11/24

Index Return   2017/11/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.46% 2.58% 3.48% 4.41% 7.76% 14.60% 26.47% 23.03% -0.42% 26.75%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
55.94% -51.06% 62.12% -0.79% -21.71% 15.09% -5.42% 10.80% -19.39% -2.54%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
11803.31 11685.82 11650.16 11402.04 11065.67 10529.40 11478.279 (3.75%)
Date Index Change% Date Index Change%
2017/11/24 11908.19 1.46% 2017/11/10 11745.81 0.01%
2017/11/23 11737.06 -1.85% 2017/11/09 11744.54 1.45%
2017/11/22 11958.63 0.71% 2017/11/08 11576.13 -0.60%
2017/11/21 11874.37 2.91% 2017/11/07 11645.53 1.05%
2017/11/20 11538.28 -0.61% 2017/11/06 11524.64 -0.67%
2017/11/17 11608.73 0.65% 2017/11/03 11602.4 0.03%
2017/11/16 11533.96 1.06% 2017/11/02 11598.36 -0.33%
2017/11/15 11412.75 -1.63% 2017/11/01 11636.49 1.12%
2017/11/14 11601.69 -0.71% 2017/10/31 11507.72 -0.48%
2017/11/13 11684.51 -0.52% 2017/10/30 11563.38 -0.69%