HK China Ent index

Index Change Change% High Low Open YTD local
12094.32 -150.56 -1.23% 12214.76 12078.88 12204.93 3.29% 16:08

Index Return   2018/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.04% 2.89% 2.05% 0.96% -10.10% 7.36% 4.57% 21.14% -10.78% 3.95%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-51.06% 62.12% -0.79% -21.71% 15.09% -5.42% 10.80% -19.39% -2.54% 24.36%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
12126.69 12107.82 12081.63 12401.94 12190.31 11456.24 12373.478 (-2.26%)
Date Index Change% Date Index Change%
2018/04/25 12094.32 -1.23% 2018/04/11 12324.68 0.01%
2018/04/24 12244.88 2.04% 2018/04/10 12324.02 2.08%
2018/04/23 12000.16 -0.45% 2018/04/09 12073 0.88%
2018/04/20 12054.23 -1.52% 2018/04/06 11967.66 0.30%
2018/04/19 12239.84 2.12% 2018/04/05 11931.33 0.62%
2018/04/18 11986.07 0.72% 2018/04/04 11857.41 -2.30%
2018/04/17 11900.48 -0.90% 2018/04/03 12136.67 1.65%
2018/04/16 12008.13 -2.06% 2018/04/02 11940.14 -0.49%
2018/04/13 12261.23 -0.22% 2018/03/29 11998.34 -0.02%
2018/04/12 12288.86 -0.29% 2018/03/28 12001.16 -2.44%