HK China Ent index

Index Change Change% High Low Open YTD local
10897.13 131.07 1.22% 10914.03 10797.08 - 7.63% 16:08

Index Return   2019/06/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.22% 0.01% 3.65% 3.07% -4.15% 6.04% 6.33% -3.17% -9.14% 9.48%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
62.12% -0.79% -21.71% 15.09% -5.42% 10.80% -19.39% -2.54% 24.36% -13.53%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10856.19 10687.41 10559.74 11032.44 11041.53 10825.42 10835.306 (0.57%)
Date Index Change% Date Index Change%
2019/06/27 10897.13 1.22% 2019/06/12 10494.78 -1.18%
2019/06/26 10766.06 0.22% 2019/06/11 10620.13 0.89%
2019/06/25 10742.41 -1.92% 2019/06/10 10526.92 1.86%
2019/06/24 10952.94 0.28% 2019/06/06 10334.32 -0.10%
2019/06/20 10922.39 1.46% 2019/06/05 10345.05 0.04%
2019/06/19 10764.70 2.45% 2019/06/04 10341.12 -0.86%
2019/06/18 10507.65 0.76% 2019/06/03 10430.64 0.42%
2019/06/17 10428.52 0.08% 2019/05/31 10387.17 -0.60%
2019/06/14 10419.87 -0.50% 2019/05/30 10450.09 0.57%
2019/06/13 10472.44 -0.21% 2019/05/29 10390.45 -0.25%