HK China Ent index

Index Change Change% High Low Open YTD local
9426.78 -423.29 -4.30% 9665.84 9364.26 - -16.02% 16:08

Index Return   2020/05/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-4.30% -2.56% -6.12% -2.52% -12.64% -10.27% -16.02% -11.11% -17.45% 10.13%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-0.79% -21.71% 15.09% -5.42% 10.80% -19.39% -2.54% 24.36% -13.53% 10.87%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9756.93 9780.46 9790.13 9753.71 10296.52 10406.00 9852.247 (-4.32%)
Date Index Change% Date Index Change%
2020/05/22 9426.78 -4.30% 2020/05/08 9868.34 1.07%
2020/05/21 9850.07 -0.48% 2020/05/07 9764.26 -0.44%
2020/05/20 9898.00 0.15% 2020/05/06 9807.76 1.13%
2020/05/19 9883.37 1.61% 2020/05/05 9698.22 1.03%
2020/05/18 9726.43 0.54% 2020/05/04 9599.02 -4.40%
2020/05/15 9674.57 -0.13% 2020/04/29 10040.87 0.57%
2020/05/14 9687.10 -1.51% 2020/04/28 9983.69 1.09%
2020/05/13 9835.71 0.04% 2020/04/27 9875.59 2.27%
2020/05/12 9832.10 -1.59% 2020/04/24 9656.19 -0.49%
2020/05/11 9990.48 1.24% 2020/04/23 9703.99 0.35%