HK China Ent index

Index Change Change% High Low Open YTD local
11427.29 121.31 1.07% 11427.29 11204.91 - 12.86% 16:08

Index Return   2019/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.07% 4.48% 3.55% 7.67% 9.39% 5.32% 12.86% -8.79% 0.00% 16.21%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
62.12% -0.79% -21.71% 15.09% -5.42% 10.80% -19.39% -2.54% 24.36% -13.53%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
11245.73 11159.70 11039.00 10580.93 10536.08 11183.64 10717.939 (6.62%)
Date Index Change% Date Index Change%
2019/02/22 11427.29 1.07% 2019/02/08 10956.58 0.72%
2019/02/21 11305.98 0.68% 2019/02/07 10878.70 -1.43%
2019/02/20 11229.43 1.01% 2019/02/03 11036.42 -0.25%
2019/02/19 11116.92 -0.29% 2019/02/01 11063.94 0.26%
2019/02/18 11149.02 1.94% 2019/01/31 11035.73 1.27%
2019/02/15 10937.33 -2.09% 2019/01/30 10897.13 0.27%
2019/02/14 11170.35 -0.26% 2019/01/29 10867.42 -0.14%
2019/02/13 11199.10 1.40% 2019/01/28 10882.50 0.08%
2019/02/12 11044.65 0.25% 2019/01/25 10873.67 1.71%
2019/02/11 11016.93 0.55% 2019/01/24 10691.00 0.56%