HK China Ent index

Index Change Change% High Low Open YTD local
11505.74 12.97 0.11% 11622.35 11394.22 - -1.74% 16:08

Index Return   2018/06/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.90% -5.85% -4.05% -6.98% -9.22% -0.43% -1.85% 9.24% -16.26% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-51.06% 62.12% -0.79% -21.71% 15.09% -5.42% 10.80% -19.39% -2.54% 24.36%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
11707.00 11952.28 12017.87 12107.41 12371.12 11723.76 12151.725 (-5.32%)
Date Index Change% Date Index Change%
2018/06/20 11505.74 0.11% 2018/06/06 12283.58 0.20%
2018/06/19 11492.77 -1.90% 2018/06/05 12259.32 0.08%
2018/06/18 11715.63 -1.30% 2018/06/04 12249.58 1.91%
2018/06/15 11870.18 -0.67% 2018/06/01 12020.09 0.35%
2018/06/14 11950.70 -0.71% 2018/05/31 11978.30 1.78%
2018/06/13 12035.63 -1.40% 2018/05/30 11769.16 -1.59%
2018/06/12 12206.57 0.28% 2018/05/29 11959.08 -1.29%
2018/06/11 12172.03 0.05% 2018/05/28 12115.17 0.56%
2018/06/08 12165.79 -1.95% 2018/05/25 12047.75 -0.86%
2018/06/07 12407.80 1.01% 2018/05/24 12152.62 0.51%