HK China Ent index

Index Change Change% High Low Open YTD local
12396.87 -138.64 -1.11% 12606.03 12302.71 12528.22 5.87% 02/20

Index Return   2018/02/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 5.34% -7.57% -4.89% 7.98% 17.22% 7.06% 21.00% -8.66% 6.42%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-51.06% 62.12% -0.79% -21.71% 15.09% -5.42% 10.80% -19.39% -2.54% 24.36%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
12345.22 12302.84 12915.75 12234.31 11818.17 11110.57 12492.769 (-0.77%)
Date Index Change% Date Index Change%
2018/02/20 12396.87 -1.05% 2018/02/05 13479.83 -0.43%
2018/02/19 12528.22 -0.06% 2018/02/02 13538.66 0.78%
2018/02/15 12535.51 2.24% 2018/02/01 13434.14 -0.94%
2018/02/14 12260.99 2.14% 2018/01/31 13561.65 1.29%
2018/02/13 12004.51 0.88% 2018/01/30 13389.38 -1.98%
2018/02/12 11900.31 -0.01% 2018/01/29 13659.59 -0.47%
2018/02/09 11901.67 -3.87% 2018/01/26 13723.96 2.51%
2018/02/08 12380.38 -0.43% 2018/01/25 13388.16 -1.71%
2018/02/07 12433.29 -2.00% 2018/01/24 13620.93 0.97%
2018/02/06 12686.6 -5.88% 2018/01/23 13490.45 2.16%