HK China Ent index

Index Change Change% High Low Open YTD local
10407.18 85.35 0.83% 10433.36 10354.43 - 2.79% 16:08

Index Return   2019/12/06
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.83% 1.02% 1.02% -4.18% -0.23% 0.71% 2.79% -0.70% -12.17% 5.83%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
62.12% -0.79% -21.71% 15.09% -5.42% 10.80% -19.39% -2.54% 24.36% -13.53%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10340.59 10443.30 10496.90 10463.08 10483.07 10718.11 10504.947 (-0.93%)
Date Index Change% Date Index Change%
2019/12/06 10407.18 0.83% 2019/11/22 10506.17 0.54%
2019/12/05 10321.83 0.66% 2019/11/21 10450.22 -1.59%
2019/12/04 10254.09 -0.98% 2019/11/20 10619.51 -0.72%
2019/12/03 10355.92 -0.08% 2019/11/19 10696.56 1.33%
2019/12/02 10363.91 0.60% 2019/11/18 10556.56 1.26%
2019/11/29 10301.82 -2.46% 2019/11/15 10424.80 -0.02%
2019/11/28 10561.87 -0.55% 2019/11/14 10427.38 -0.87%
2019/11/27 10620.11 0.03% 2019/11/13 10519.12 -1.61%
2019/11/26 10617.37 -0.11% 2019/11/12 10691.09 0.73%
2019/11/25 10628.88 1.17% 2019/11/11 10613.63 -2.47%