HK China Ent index

Index Change Change% High Low Open YTD local
10737.63 105.27 0.99% 10768.58 10632.66 - -8.30% 16:09

Index Return   2018/08/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.13% -1.25% -3.56% -0.47% -13.94% -14.23% -9.20% -0.57% -22.53% 1.46%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-51.06% 62.12% -0.79% -21.71% 15.09% -5.42% 10.80% -19.39% -2.54% 24.36%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10579.73 10680.95 10775.65 11242.01 11748.20 11748.75 11084.355 (-3.13%)
Date Index Change% Date Index Change%
2018/08/21 10737.63 0.99% 2018/07/31 11024.73 -0.20%
2018/08/20 10632.36 1.13% 2018/07/30 11046.32 -0.01%
2018/08/17 10513.83 0.33% 2018/07/27 11047.42 0.24%
2018/08/16 10479.68 -0.53% 2018/07/26 11021.35 -0.48%
2018/08/15 10535.14 -1.95% 2018/07/25 11074.16 0.91%
2018/08/14 10744.31 -0.21% 2018/07/24 10973.92 2.26%
2018/08/13 10766.51 0.68% 2018/07/23 10731.36 0.46%
2018/08/03 10693.79 -0.37% 2018/07/20 10682.64 1.51%
2018/08/02 10733.19 -2.19% 2018/07/19 10523.24 -0.52%
2018/08/01 10973.04 -0.47% 2018/07/18 10578.46 -0.13%