Hong Kong index

Index Change Change% High Low Open YTD local
24382.19 61.78 0.25% 24395.90 24304.10 24381.04 10.85% 09:54

Index Return   2017/03/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.11% 2.22% 2.44% 0.49% 12.41% 2.36% 10.57% 17.68% -1.11% 10.54%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
39.31% -48.27% 52.02% 5.32% -19.97% 22.91% 2.87% 1.28% -7.16% 0.37%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
24421.53 24141.51 23933.25 23428.88 23050.14 22277.18 23550.471 (3.53%)
Date Index Change% Date Index Change%
2017/03/23 24382.19 0.25% 2017/03/09 23501.56 -1.18%
2017/03/22 24320.41 -1.11% 2017/03/08 23782.27 0.43%
2017/03/21 24593.12 0.37% 2017/03/07 23681.07 0.36%
2017/03/20 24501.99 0.79% 2017/03/06 23596.28 0.18%
2017/03/17 24309.93 0.09% 2017/03/03 23552.72 -0.74%
2017/03/16 24288.28 2.08% 2017/03/02 23728.07 -0.20%
2017/03/15 23792.85 -0.15% 2017/03/01 23776.49 0.15%
2017/03/14 23827.95 -0.01% 2017/02/28 23740.73 -0.77%
2017/03/13 23829.67 1.11% 2017/02/27 23925.05 -0.17%
2017/03/10 23568.67 0.29% 2017/02/24 23965.7 -0.62%