Hong Kong index

Index Change Change% High Low Open YTD local
27120.98 112.78 0.42% 27120.98 26889.79 - 4.93% 15:59

Index Return   2019/01/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.01% 0.39% 4.50% 5.29% 6.56% -4.42% 4.50% -17.98% -0.69% 7.76%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
52.02% 5.32% -19.97% 22.91% 2.87% 1.28% -7.16% 0.37% 36.02% -13.61%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
27084.40 26887.56 26317.03 26167.64 26510.24 28611.32 26090.411 (3.95%)
Date Index Change% Date Index Change%
2019/01/24 27120.98 0.42% 2019/01/10 26521.43 0.22%
2019/01/23 27008.20 0.01% 2019/01/09 26462.32 2.27%
2019/01/22 27005.45 -0.70% 2019/01/08 25875.45 0.15%
2019/01/21 27196.54 0.39% 2019/01/07 25835.70 0.82%
2019/01/18 27090.81 1.25% 2019/01/04 25626.03 2.24%
2019/01/17 26755.63 -0.54% 2019/01/03 25064.36 -0.26%
2019/01/16 26902.10 0.27% 2019/01/02 25130.35 -1.83%
2019/01/15 26830.29 2.02% 2019/01/01 25599.50 -0.95%
2019/01/14 26298.33 -1.38% 2018/12/30 25845.70 1.34%
2019/01/11 26667.27 0.55% 2018/12/28 25504.20 0.10%