Hong Kong index

Index Change Change% High Low Open YTD local
27880.53 -229.80 -0.82% 27960.92 27845.52 27949.83 26.75% 16:09

Index Return   2017/09/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.82% 0.26% -0.32% 1.75% 8.59% 14.64% 26.75% 17.34% -0.99% 26.73%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
39.31% -48.27% 52.02% 5.32% -19.97% 22.91% 2.87% 1.28% -7.16% 0.37%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
28065.97 27973.61 27883.46 27198.96 26190.87 24571.29 27333.262 (2.00%)
Date Index Change% Date Index Change%
2017/09/22 27880.53 -0.82% 2017/09/08 27668.47 0.53%
2017/09/21 28110.33 -0.06% 2017/09/07 27522.92 -0.33%
2017/09/20 28127.8 0.27% 2017/09/06 27613.76 -0.46%
2017/09/19 28051.41 -0.38% 2017/09/05 27741.35 0.00%
2017/09/18 28159.77 1.27% 2017/09/04 27740.26 -0.76%
2017/09/15 27807.59 0.11% 2017/09/01 27953.16 -0.06%
2017/09/14 27777.2 -0.42% 2017/08/31 27970.3 -0.44%
2017/09/13 27894.08 -0.28% 2017/08/30 28094.61 1.19%
2017/09/12 27972.24 0.06% 2017/08/29 27765.01 -0.35%
2017/09/11 27955.13 1.04% 2017/08/28 27863.29 0.05%