Hong Kong index

Index Change Change% High Low Open YTD local
27353.93 86.80 0.32% 27457.59 27291.94 - 5.84% 16:00

Index Return   2019/05/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.32% -2.12% -7.90% -8.23% -5.07% 5.50% 5.84% -11.07% -9.30% 9.13%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
52.02% 5.32% -19.97% 22.91% 2.87% 1.28% -7.16% 0.37% 36.02% -13.61%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
27554.37 27839.91 28611.48 29094.77 28015.64 27940.27 29012.166 (-5.72%)
Date Index Change% Date Index Change%
2019/05/24 27353.93 0.32% 2019/05/10 28550.24 0.84%
2019/05/23 27267.13 -1.58% 2019/05/09 28311.07 -2.39%
2019/05/22 27705.94 0.18% 2019/05/08 29003.20 -1.23%
2019/05/21 27657.24 -0.47% 2019/05/07 29363.02 0.52%
2019/05/20 27787.61 -0.57% 2019/05/06 29209.82 -2.90%
2019/05/17 27946.46 -1.16% 2019/05/03 30081.55 0.46%
2019/05/16 28275.07 0.02% 2019/05/02 29944.18 0.57%
2019/05/15 28268.71 0.52% 2019/05/01 29775.50 0.26%
2019/05/14 28122.02 0.38% 2019/04/30 29699.11 -0.65%
2019/05/13 28015.00 -1.87% 2019/04/29 29892.81 0.97%