Hong Kong index

Index Change Change% High Low Open YTD local
26681.09 354.43 1.35% 26702.16 26406.35 - 3.23% 15:00

Index Return   2019/11/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.01% -4.79% -2.16% -0.67% 3.26% -6.87% 1.86% 0.86% -12.70% 5.04%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
52.02% 5.32% -19.97% 22.91% 2.87% 1.28% -7.16% 0.37% 36.02% -13.61%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
26593.64 27076.51 26974.20 26523.48 27019.12 27417.98 26587.688 (0.35%)
Date Index Change% Date Index Change%
2019/11/18 26681.09 1.35% 2019/11/04 27547.30 1.65%
2019/11/15 26326.66 0.01% 2019/11/01 27100.76 0.72%
2019/11/14 26323.69 -0.93% 2019/10/31 26906.72 0.90%
2019/11/13 26571.46 -1.82% 2019/10/30 26667.71 -0.44%
2019/11/12 27065.28 0.52% 2019/10/29 26786.76 -0.39%
2019/11/11 26926.55 -2.62% 2019/10/28 26891.26 0.84%
2019/11/08 27651.14 -0.70% 2019/10/25 26667.39 -0.49%
2019/11/07 27847.23 0.57% 2019/10/24 26797.95 0.87%
2019/11/06 27688.64 0.02% 2019/10/23 26566.73 -0.82%
2019/11/05 27683.40 0.49% 2019/10/22 26786.20 0.23%