Hong Kong index

Index Change Change% High Low Open YTD local
26468.95 -285.17 -1.07% 26820.73 26372.09 - 2.41% 16:00

Index Return   2019/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.13% -1.49% 4.00% 3.96% -2.71% -9.03% 3.51% -1.22% -11.29% 6.74%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
52.02% 5.32% -19.97% 22.91% 2.87% 1.28% -7.16% 0.37% 36.02% -13.61%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
26898.11 26879.31 26377.68 27210.70 27910.32 27379.46 26737.081 (-1.00%)
Date Index Change% Date Index Change%
2019/09/19 26468.95 -1.07% 2019/09/05 26515.53 -0.03%
2019/09/18 26754.12 -0.13% 2019/09/04 26523.23 3.90%
2019/09/17 26790.24 -1.23% 2019/09/03 25527.85 -0.39%
2019/09/16 27124.55 -0.83% 2019/09/02 25626.55 -0.38%
2019/09/13 27352.69 0.98% 2019/08/30 25724.73 0.08%
2019/09/12 27087.63 -0.26% 2019/08/29 25703.50 0.34%
2019/09/11 27159.06 1.78% 2019/08/28 25615.48 -0.19%
2019/09/10 26683.68 0.01% 2019/08/27 25664.07 -0.06%
2019/09/09 26681.40 -0.04% 2019/08/26 25680.33 -1.91%
2019/09/06 26690.76 0.66% 2019/08/23 26179.33 0.50%