Hong Kong index

Index Change Change% High Low Open YTD local
25639.27 8.49 0.03% 25724.40 25588.70 25670.98 16.56% 16:09

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.03% 1.84% 4.16% 4.32% 6.98% 12.83% 16.56% 25.70% 0.00% 16.54%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
39.31% -48.27% 52.02% 5.32% -19.97% 22.91% 2.87% 1.28% -7.16% 0.37%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
25498.61 25380.56 25094.81 24479.52 23710.19 22996.51 24602.883 (4.21%)
Date Index Change% Date Index Change%
2017/05/26 25639.27 0.03% 2017/05/12 25156.34 0.12%
2017/05/25 25630.78 0.80% 2017/05/11 25125.55 0.44%
2017/05/24 25428.5 0.10% 2017/05/10 25015.42 0.51%
2017/05/23 25403.15 0.05% 2017/05/09 24889.03 1.27%
2017/05/22 25391.34 0.86% 2017/05/08 24577.91 0.41%
2017/05/19 25174.87 0.15% 2017/05/05 24476.35 -0.84%
2017/05/18 25136.52 -0.62% 2017/05/04 24683.88 -0.05%
2017/05/17 25293.63 -0.17% 2017/05/03 24696.13 0.00%
2017/05/16 25335.94 -0.14% 2017/05/02 24696.13 -0.31%
2017/05/15 25371.59 0.86% 2017/05/01 24773.8 0.64%