Hong Kong index

Index Change Change% High Low Open YTD local
28445.00 -148.17 -0.52% 28503.50 28357.00 - 10.06% 13:16

Index Return   2019/07/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.09% 1.38% 0.18% 5.02% -5.08% 6.87% 10.63% 1.46% -5.19% 14.08%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
52.02% 5.32% -19.97% 22.91% 2.87% 1.28% -7.16% 0.37% 36.02% -13.61%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
28536.86 28454.36 28527.27 28251.72 28555.29 27608.94 28342.208 (0.36%)
Date Index Change% Date Index Change%
2019/07/18 28445.00 -0.52% 2019/07/04 28795.77 -0.21%
2019/07/17 28593.17 -0.09% 2019/07/03 28855.14 -0.07%
2019/07/16 28619.62 0.23% 2019/07/02 28875.56 0.12%
2019/07/15 28554.88 0.29% 2019/07/01 28840.00 1.04%
2019/07/12 28471.62 0.14% 2019/06/28 28542.62 -0.28%
2019/07/11 28431.80 0.81% 2019/06/27 28621.42 1.42%
2019/07/10 28204.69 0.31% 2019/06/26 28221.98 0.13%
2019/07/09 28116.28 -0.76% 2019/06/25 28185.98 -1.15%
2019/07/08 28331.69 -1.54% 2019/06/24 28513.00 -0.13%
2019/07/05 28774.83 -0.07% 2019/06/20 28550.43 1.23%