Hong Kong index

Index Change Change% High Low Open YTD local
31234.35 186.44 0.60% 31416.71 30942.15 31416.71 4.40% 05/21

Index Return   2018/05/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.60% -0.97% 1.38% 2.68% -0.63% 4.75% 4.40% 24.07% -5.79% 6.02%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-48.27% 52.02% 5.32% -19.97% 22.91% 2.87% 1.28% -7.16% 0.37% 36.02%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
31097.33 30989.79 30687.88 30683.19 30654.22 28880.15 30652.506 (1.90%)
Date Index Change% Date Index Change%
2018/05/21 31234.35 0.60% 2018/05/07 29994.26 0.23%
2018/05/18 31047.91 0.34% 2018/05/04 29926.50 -1.28%
2018/05/17 30942.15 -0.54% 2018/05/03 30313.37 -1.52%
2018/05/16 31110.2 -0.13% 2018/05/02 30782.21 0.00%
2018/05/15 31152.03 -1.23% 2018/05/01 30782.21 -0.09%
2018/05/14 31541.08 1.35% 2018/04/30 30808.45 1.74%
2018/05/11 31122.06 1.02% 2018/04/27 30280.67 0.91%
2018/05/10 30809.22 0.89% 2018/04/26 30007.68 -1.06%
2018/05/09 30536.14 0.44% 2018/04/25 30328.15 -1.01%
2018/05/08 30402.81 1.36% 2018/04/24 30636.24 1.26%