Hong Kong index

Index Change Change% High Low Open YTD local
27499.39 -454.19 -1.62% 27783.85 27425.01 - -8.09% 09/24

Index Return   2018/09/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.62% 2.10% -1.40% -0.62% -6.27% -9.27% -8.09% -1.37% -17.06% 4.38%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-48.27% 52.02% 5.32% -19.97% 22.91% 2.87% 1.28% -7.16% 0.37% 36.02%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
27484.53 27142.40 27386.81 27942.13 29222.25 29568.48 27886.429 (-1.39%)
Date Index Change% Date Index Change%
2018/09/24 27499.39 -1.62% 2018/09/10 26613.42 -1.33%
2018/09/21 27953.58 1.73% 2018/09/07 26973.47 -0.01%
2018/09/20 27477.67 0.26% 2018/09/06 26974.82 -0.99%
2018/09/19 27407.37 1.19% 2018/09/05 27243.85 -2.61%
2018/09/18 27084.66 0.56% 2018/09/04 27973.34 0.94%
2018/09/17 26932.85 -1.30% 2018/09/03 27712.54 -0.63%
2018/09/14 27286.41 1.01% 2018/08/31 27888.55 -0.98%
2018/09/13 27014.49 2.54% 2018/08/30 28164.05 -0.89%
2018/09/12 26345.04 -0.29% 2018/08/29 28416.44 0.23%
2018/09/11 26422.55 -0.72% 2018/08/28 28351.62 0.28%