Hong Kong index

Index Change Change% High Low Open YTD local
23484.28 131.94 0.56% 23791.20 23354.01 - -17.07% 15:59

Index Return   2020/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.56% 2.98% -10.12% -12.30% -16.80% -9.52% -17.07% -18.25% -19.18% 8.24%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
5.32% -19.97% 22.91% 2.87% 1.28% -7.16% 0.37% 36.02% -13.61% 9.57%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
22944.69 22785.68 24178.82 26524.77 26727.42 27325.18 25957.961 (-9.53%)
Date Index Change% Date Index Change%
2020/03/27 23484.28 0.56% 2020/03/13 24032.91 -1.14%
2020/03/26 23352.34 -0.74% 2020/03/12 24309.07 -3.66%
2020/03/25 23527.19 3.81% 2020/03/11 25231.61 -0.63%
2020/03/24 22663.49 4.46% 2020/03/10 25392.51 1.41%
2020/03/23 21696.13 -4.86% 2020/03/09 25040.46 -4.23%
2020/03/20 22805.07 5.05% 2020/03/06 26146.67 -2.32%
2020/03/19 21709.13 -2.61% 2020/03/05 26767.87 2.08%
2020/03/18 22291.82 -4.18% 2020/03/04 26222.07 -0.24%
2020/03/17 23263.73 0.87% 2020/03/03 26284.82 -0.03%
2020/03/16 23063.57 -4.03% 2020/03/02 26291.68 0.62%