Hong Kong index

Index Change Change% High Low Open YTD local
28525.44 44.61 0.16% 28715.36 28500.51 - -4.66% 15:59

Index Return   2018/07/13
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.16% 0.74% -1.48% -7.16% -7.41% -9.19% -4.66% 8.27% -13.96% 1.22%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-48.27% 52.02% 5.32% -19.97% 22.91% 2.87% 1.28% -7.16% 0.37% 36.02%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
28537.74 28421.77 28774.74 30074.51 30508.43 29489.73 29814.232 (-4.32%)
Date Index Change% Date Index Change%
2018/07/13 28525.44 0.16% 2018/06/29 28955.11 1.61%
2018/07/12 28480.83 0.60% 2018/06/28 28497.32 0.50%
2018/07/11 28311.69 -1.29% 2018/06/27 28356.26 -1.82%
2018/07/10 28682.25 -0.02% 2018/06/26 28881.40 -0.28%
2018/07/09 28688.50 1.32% 2018/06/25 28961.39 -1.29%
2018/07/06 28315.62 0.47% 2018/06/22 29338.70 0.15%
2018/07/05 28182.09 -0.21% 2018/06/21 29296.05 -1.35%
2018/07/04 28241.67 -1.06% 2018/06/20 29696.17 0.77%
2018/07/03 28545.57 1.07% 2018/06/19 29468.15 -1.20%
2018/07/02 28244.00 -2.46% 2018/06/18 29826.50 -1.59%