Hong Kong index

Index Change Change% High Low Open YTD local
24033.74 -73.96 -0.31% - - - 9.26% 16:10

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.23% 2.17% 2.71% 4.61% 7.49% 4.63% 9.09% 26.84% 0.00% 9.06%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
39.31% -48.27% 52.02% 5.32% -19.97% 22.91% 2.87% 1.28% -7.16% 0.37%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
23910.06 23681.54 23440.07 22745.68 22976.59 21906.54 22974.647 (4.61%)
Date Index Change% Date Index Change%
2017/02/17 24033.74 -0.31% 2017/02/03 23129.21 -0.24%
2017/02/16 24107.7 0.47% 2017/02/02 23184.52 -0.57%
2017/02/15 23994.87 1.23% 2017/02/01 23318.39 -0.18%
2017/02/14 23703.01 -0.03% 2017/01/31 23360.78 0.00%
2017/02/13 23710.98 0.58% 2017/01/30 23360.78 0.00%
2017/02/10 23574.98 0.21% 2017/01/27 23360.78 -0.06%
2017/02/09 23525.14 0.17% 2017/01/26 23374.17 1.41%
2017/02/08 23485.13 0.66% 2017/01/25 23049.12 0.43%
2017/02/07 23331.57 -0.07% 2017/01/24 22949.86 0.22%
2017/02/06 23348.24 0.95% 2017/01/23 22898.52 0.06%