Hong Kong index

Index Change Change% High Low Open YTD local
32907.23 -23.47 -0.07% 32930.70 32554.23 32606.14 9.99% 09:29

Index Return   2018/01/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.66% 3.22% 10.07% 11.34% 16.34% 23.31% 10.07% 43.81% 0.00% 9.67%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-48.27% 52.02% 5.32% -19.97% 22.91% 2.87% 1.28% -7.16% 0.37% 36.02%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
32521.63 32036.81 31289.57 29857.08 28887.60 26774.11 30119.029 (9.26%)
Date Index Change% Date Index Change%
2018/01/24 32907.23 -0.07% 2018/01/10 31073.72 0.20%
2018/01/23 32930.7 1.66% 2018/01/09 31011.41 0.36%
2018/01/22 32393.41 0.43% 2018/01/08 30899.53 0.28%
2018/01/19 32254.89 0.41% 2018/01/05 30814.64 0.25%
2018/01/18 32121.94 0.43% 2018/01/04 30736.48 0.57%
2018/01/17 31983.41 0.25% 2018/01/03 30560.95 0.15%
2018/01/16 31904.75 1.81% 2018/01/02 30515.31 1.62%
2018/01/15 31338.87 -0.23% 2018/01/01 30028.29 0.36%
2018/01/12 31412.54 0.94% 2017/12/29 29919.15 0.19%
2018/01/11 31120.39 0.15% 2017/12/28 29863.71 0.90%