Hong Kong index

Index Change Change% High Low Open YTD local
28291.00 305.67 1.09% 28364.00 27929.00 - -0.10% 15:59

Index Return   2020/01/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.81% -3.12% -1.18% 0.41% 4.71% -2.71% -1.18% 2.90% -3.69% 0.00%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
5.32% -19.97% 22.91% 2.87% 1.28% -7.16% 0.37% 36.02% -13.61% 9.57%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
28602.34 28682.46 28471.20 27466.94 26860.38 27691.48 27701.752 (2.13%)
Date Index Change% Date Index Change%
2020/01/22 28291.00 1.09% 2020/01/08 28087.92 -0.83%
2020/01/21 27985.33 -2.81% 2020/01/07 28322.06 0.34%
2020/01/20 28795.91 -0.90% 2020/01/06 28226.19 -0.79%
2020/01/17 29056.42 0.60% 2020/01/03 28451.50 -0.32%
2020/01/16 28883.04 0.38% 2020/01/02 28543.52 0.55%
2020/01/15 28773.59 -0.39% 2020/01/01 28387.00 0.24%
2020/01/14 28885.14 -0.24% 2019/12/30 28319.39 0.33%
2020/01/13 28954.94 1.11% 2019/12/27 28225.42 0.34%
2020/01/10 28638.20 0.27% 2019/12/26 28130.00 0.80%
2020/01/09 28561.00 1.68% 2019/12/23 27906.41 0.13%