Hong Kong index

Index Change Change% High Low Open YTD local
29113.36 41.80 0.14% 29243.10 28847.34 - 12.64% 16:59

Index Return   2019/03/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.85% 0.76% 1.53% 1.54% 12.88% 4.00% 12.48% -7.46% -1.34% 15.99%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
52.02% 5.32% -19.97% 22.91% 2.87% 1.28% -7.16% 0.37% 36.02% -13.61%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
29276.24 29047.64 28918.86 27727.04 26833.25 28175.22 28080.118 (3.68%)
Date Index Change% Date Index Change%
2019/03/22 29113.36 0.14% 2019/03/08 28228.42 -1.91%
2019/03/21 29071.56 -0.85% 2019/03/07 28779.45 -0.89%
2019/03/20 29320.97 -0.49% 2019/03/06 29037.60 0.26%
2019/03/19 29466.28 0.19% 2019/03/05 28961.60 0.01%
2019/03/18 29409.01 1.37% 2019/03/04 28959.59 0.51%
2019/03/15 29012.26 0.56% 2019/03/01 28812.17 0.63%
2019/03/14 28851.39 0.15% 2019/02/28 28633.18 -0.43%
2019/03/13 28807.45 -0.39% 2019/02/27 28757.44 -0.05%
2019/03/12 28920.87 1.46% 2019/02/26 28772.06 -0.65%
2019/03/11 28503.30 0.97% 2019/02/25 28959.30 0.50%