Hong Kong index

Index Change Change% High Low Open YTD local
25654.43 -138.44 -0.54% 25874.36 25489.86 - -14.25% 16:00

Index Return   2018/11/13
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.62% -1.26% 3.26% -0.03% -7.67% -17.12% -13.79% -11.61% -22.20% 4.91%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-48.27% 52.02% 5.32% -19.97% 22.91% 2.87% 1.28% -7.16% 0.37% 36.02%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
25782.02 25901.55 25543.51 26569.84 27824.51 29258.12 26216.933 (-2.15%)
Date Index Change% Date Index Change%
2018/11/14 25654.43 -0.54% 2018/10/31 24979.69 1.60%
2018/11/13 25792.87 0.62% 2018/10/30 24585.53 -0.91%
2018/11/12 25633.18 0.12% 2018/10/29 24812.04 0.38%
2018/11/09 25601.92 -2.39% 2018/10/26 24717.63 -1.11%
2018/11/08 26227.72 0.31% 2018/10/25 24994.46 -1.01%
2018/11/07 26147.69 0.10% 2018/10/24 25249.78 -0.38%
2018/11/06 26120.96 0.72% 2018/10/23 25346.55 -3.08%
2018/11/05 25934.39 -2.08% 2018/10/22 26153.15 2.32%
2018/11/02 26486.35 4.21% 2018/10/19 25561.40 0.42%
2018/11/01 25416.00 1.75% 2018/10/18 25454.55 0.05%