|
|
Hang Seng Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 18273.00 |
-137.00 |
-0.74% |
18552.00 |
18151.00 |
- |
6.57% |
02:09 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
1.35% |
-7.35% |
0.25% |
36.35% |
-13.67% |
9.34% |
-3.72% |
-13.84% |
-15.96% |
-12.99% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 18453.90 |
18018.25 |
17302.03 |
16835.47 |
16646.63 |
17689.75 |
16900.476 (8.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/08 |
18273.00 |
-0.74% |
2024/04/24 |
17178.50 |
1.49% |
| 2024/05/07 |
18410.00 |
-0.70% |
2024/04/23 |
16927.00 |
1.47% |
| 2024/05/06 |
18539.00 |
0.08% |
2024/04/22 |
16682.00 |
2.15% |
| 2024/05/03 |
18525.00 |
0.01% |
2024/04/19 |
16330.50 |
-0.20% |
| 2024/05/02 |
18522.50 |
4.38% |
2024/04/18 |
16363.50 |
0.91% |
| 2024/05/01 |
17746.00 |
1.24% |
2024/04/17 |
16215.50 |
-0.22% |
| 2024/04/30 |
17528.50 |
-0.99% |
2024/04/16 |
16251.00 |
-1.05% |
| 2024/04/29 |
17703.00 |
0.49% |
2024/04/15 |
16423.00 |
-0.35% |
| 2024/04/26 |
17616.00 |
1.71% |
2024/04/12 |
16480.00 |
-3.10% |
| 2024/04/25 |
17319.50 |
0.82% |
2024/04/11 |
17007.00 |
0.71% |
|
