HK Property index

Index Change Change% High Low Open YTD local
43041.94 394.37 0.92% 43060.39 42631.81 42922.59 15.88% 15:54

Index Return   2019/06/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.77% 0.91% 5.75% 1.66% -0.69% 15.26% 14.82% 9.07% -6.93% 18.64%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
65.83% 6.51% -23.91% 37.57% -9.17% 7.16% -2.09% -3.06% 38.28% -7.35%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
42926.51 42251.81 41674.00 42889.44 42331.27 39418.40 42459.841 (1.37%)
Date Index Change% Date Index Change%
2019/06/27 43041.94 0.92% 2019/06/12 41052.84 -2.76%
2019/06/26 42647.57 -0.77% 2019/06/11 42216.89 0.34%
2019/06/25 42979.85 -0.28% 2019/06/10 42073.55 2.19%
2019/06/24 43100.19 0.55% 2019/06/07 41173.59 0.00%
2019/06/20 42862.98 1.42% 2019/06/06 41173.59 1.02%
2019/06/19 42263.03 1.34% 2019/06/05 40759.09 0.65%
2019/06/18 41706.25 0.87% 2019/06/04 40495.64 -0.08%
2019/06/17 41347.64 0.31% 2019/06/03 40527.92 0.49%
2019/06/14 41220.40 -0.31% 2019/05/31 40328.51 -2.02%
2019/06/13 41348.23 0.72% 2019/05/30 41160.35 -1.33%