|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
15815.46 |
-244.93 |
-1.53% |
16026.70 |
15759.16 |
15972.25 |
-13.71% |
16:08 |
Index Return 2024/03/18 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
-2.00% |
0.91% |
-1.86% |
-0.01% |
-9.50% |
-15.60% |
-12.37% |
-35.13% |
-12.37% |
6.12% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
7.16% |
-2.09% |
-3.06% |
38.28% |
-7.35% |
8.20% |
-20.06% |
-7.93% |
-11.97% |
-29.62% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
16282.75 |
16104.43 |
16198.32 |
16339.70 |
17149.86 |
19837.21 |
16279.346 (-2.85%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/19 |
15815.46 |
-1.53% |
2024/03/05 |
15604.35 |
-2.58% |
2024/03/18 |
16060.39 |
-2.00% |
2024/03/04 |
16017.04 |
-0.81% |
2024/03/15 |
16387.86 |
-1.22% |
2024/03/01 |
16148.48 |
-1.32% |
2024/03/14 |
16589.98 |
0.18% |
2024/02/29 |
16364.98 |
-0.29% |
2024/03/13 |
16560.08 |
-0.81% |
2024/02/28 |
16413.39 |
-0.58% |
2024/03/12 |
16695.62 |
4.91% |
2024/02/27 |
16509.64 |
-0.08% |
2024/03/11 |
15914.77 |
1.24% |
2024/02/26 |
16523.35 |
0.07% |
2024/03/08 |
15720.62 |
0.67% |
2024/02/23 |
16511.33 |
0.08% |
2024/03/07 |
15616.65 |
-0.42% |
2024/02/22 |
16498.40 |
1.02% |
2024/03/06 |
15682.85 |
0.50% |
2024/02/21 |
16331.17 |
3.02% |
|