HK Property index

Index Change Change% High Low Open YTD local
37682.59 408.65 1.10% 37747.31 37406.97 37493.10 1.45% 16:08

Index Return   2019/12/06
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.10% 1.00% 1.00% -5.24% -2.09% -8.48% 1.45% 2.35% -17.76% 4.83%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
65.83% 6.51% -23.91% 37.57% -9.17% 7.16% -2.09% -3.06% 38.28% -7.35%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
37423.48 37651.90 37530.93 37890.86 39070.50 40305.30 37976.048 (-0.77%)
Date Index Change% Date Index Change%
2019/12/06 37682.59 1.10% 2019/11/22 37396.58 0.38%
2019/12/05 37273.94 0.84% 2019/11/21 37255.79 -1.69%
2019/12/04 36964.35 -1.69% 2019/11/20 37896.96 -0.02%
2019/12/03 37599.60 0.01% 2019/11/19 37906.09 2.05%
2019/12/02 37596.94 0.77% 2019/11/18 37145.46 1.42%
2019/11/29 37311.18 -1.70% 2019/11/15 36625.51 -0.21%
2019/11/28 37955.70 -0.03% 2019/11/14 36703.06 -1.03%
2019/11/27 37965.62 0.21% 2019/11/13 37083.99 -2.52%
2019/11/26 37887.91 -1.03% 2019/11/12 38041.22 -0.01%
2019/11/25 38281.14 2.37% 2019/11/11 38044.90 -3.73%