HK Property index

Index Change Change% High Low Open YTD local
40729.36 144.72 0.36% 40818.23 40428.49 40673.63 1.34% 16:08

Index Return   2020/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.36% 2.23% 1.34% 5.10% 4.83% -5.15% 1.34% 4.91% 0.00% 3.57%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
6.51% -23.91% 37.57% -9.17% 7.16% -2.09% -3.06% 38.28% -7.35% 8.20%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
40312.51 39954.33 39851.13 38727.95 38265.40 40529.71 39013.951 (4.40%)
Date Index Change% Date Index Change%
2020/01/17 40729.36 0.36% 2020/01/03 40007.62 -0.83%
2020/01/16 40584.64 1.44% 2020/01/02 40341.62 0.38%
2020/01/15 40007.77 -0.22% 2020/01/01 40190.08 0.00%
2020/01/14 40095.44 -0.12% 2019/12/31 40190.08 0.34%
2020/01/13 40145.34 0.76% 2019/12/30 40052.06 0.94%
2020/01/10 39841.00 -0.12% 2019/12/27 39678.67 1.14%
2020/01/09 39889.19 1.43% 2019/12/26 39233.05 0.00%
2020/01/08 39326.77 -0.34% 2019/12/25 39233.05 0.00%
2020/01/07 39459.63 -0.01% 2019/12/24 39233.05 -0.22%
2020/01/06 39464.18 -1.36% 2019/12/23 39319.93 0.09%