HK Property index

Index Change Change% High Low Open YTD local
40126.42 -251.04 -0.62% 40290.21 39797.95 40290.21 0.09% 16:08

Index Return   2018/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.58% 1.01% 0.91% 0.06% -7.20% 5.10% 0.72% 19.61% -8.50% 4.28%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-55.43% 65.83% 6.51% -23.91% 37.57% -9.17% 7.16% -2.09% -3.06% 38.28%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
40187.34 40370.22 40284.25 40525.03 40313.15 38406.19 40760.717 (-1.56%)
Date Index Change% Date Index Change%
2018/04/25 40126.42 -0.62% 2018/04/11 41182.94 0.15%
2018/04/24 40377.46 1.58% 2018/04/10 41121.23 1.35%
2018/04/23 39750.23 -0.95% 2018/04/09 40572.26 1.35%
2018/04/20 40131.90 -1.03% 2018/04/06 40030.45 1.21%
2018/04/19 40550.68 0.86% 2018/04/05 39550.96 0.00%
2018/04/18 40205.91 0.58% 2018/04/04 39550.96 -0.97%
2018/04/17 39972.33 -0.83% 2018/04/03 39936.40 -0.19%
2018/04/16 40305.54 -2.02% 2018/04/02 40012.55 0.00%
2018/04/13 41135.97 -0.02% 2018/03/30 40012.55 0.00%
2018/04/12 41145.78 -0.09% 2018/03/29 40012.55 0.18%