HK Property index

Index Change Change% High Low Open YTD local
38052.09 -133.96 -0.35% 38109.32 37526.86 38109.32 2.45% 16:08

Index Return   2019/08/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.35% 0.05% -6.31% -9.78% -8.95% -10.90% 2.45% 2.20% -16.96% 5.86%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
65.83% 6.51% -23.91% 37.57% -9.17% 7.16% -2.09% -3.06% 38.28% -7.35%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
38065.78 37493.98 38713.04 41075.92 42243.48 39771.38 40669.539 (-6.44%)
Date Index Change% Date Index Change%
2019/08/23 38052.09 -0.35% 2019/08/07 37584.72 -0.13%
2019/08/22 38186.05 -1.87% 2019/08/06 37633.61 -0.82%
2019/08/21 38914.14 2.31% 2019/08/05 37943.93 -3.47%
2019/08/16 38033.97 2.40% 2019/08/02 39306.63 -1.00%
2019/08/15 37142.66 3.33% 2019/08/01 39703.77 -2.24%
2019/08/14 35945.52 -0.64% 2019/07/31 40612.88 -1.34%
2019/08/13 36176.13 -2.26% 2019/07/30 41163.30 0.19%
2019/08/12 37012.09 -1.35% 2019/07/29 41085.85 -2.20%
2019/08/09 37517.31 -1.17% 2019/07/26 42008.37 -0.64%
2019/08/08 37959.88 1.00% 2019/07/25 42277.93 -0.02%