HK Property index

Index Change Change% High Low Open YTD local
33793.08 -100.32 -0.30% 34232.66 33619.94 34175.55 -15.70% 16:08

Index Return   2018/10/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.21% -3.12% -8.31% -9.68% -12.34% -17.61% -15.45% -12.33% -23.19% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-55.43% 65.83% 6.51% -23.91% 37.57% -9.17% 7.16% -2.09% -3.06% 38.28%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
34202.76 34840.74 36115.76 37116.16 38784.47 39464.21 36807.545 (-8.19%)
Date Index Change% Date Index Change%
2018/10/16 33793.08 -0.30% 2018/10/02 35986.88 -2.65%
2018/10/15 33893.40 -1.21% 2018/10/01 36966.04 0.00%
2018/10/12 34309.45 1.23% 2018/09/28 36966.04 -1.17%
2018/10/11 33893.22 -3.51% 2018/09/27 37402.81 -0.84%
2018/10/10 35124.66 -0.27% 2018/09/26 37719.36 0.79%
2018/10/09 35220.77 0.68% 2018/09/25 37425.48 0.00%
2018/10/08 34983.47 -1.42% 2018/09/24 37425.48 -2.23%
2018/10/05 35485.81 -0.18% 2018/09/21 38279.67 1.25%
2018/10/04 35549.31 -1.67% 2018/09/20 37807.91 -0.32%
2018/10/03 36154.19 0.46% 2018/09/19 37928.24 1.36%