HK Property index

Index Change Change% High Low Open YTD local
40631.52 249.21 0.62% 41096.41 40274.36 40274.36 1.35% 16:08

Index Return   2018/06/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.05% -4.81% -0.79% -2.49% -2.38% 4.63% 0.73% 12.94% -8.49% 4.30%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-55.43% 65.83% 6.51% -23.91% 37.57% -9.17% 7.16% -2.09% -3.06% 38.28%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
40922.65 41603.39 41432.28 40950.51 41197.68 39384.98 41197.007 (-1.37%)
Date Index Change% Date Index Change%
2018/06/20 40631.52 0.62% 2018/06/06 42508.54 0.17%
2018/06/19 40382.31 -2.05% 2018/06/05 42436.33 1.13%
2018/06/18 41227.28 0.00% 2018/06/04 41962.92 2.43%
2018/06/15 41227.28 0.20% 2018/06/01 40969.35 0.65%
2018/06/14 41144.86 -1.23% 2018/05/31 40705.78 1.12%
2018/06/13 41656.28 -1.81% 2018/05/30 40255.50 -1.30%
2018/06/12 42423.09 0.34% 2018/05/29 40786.47 -0.72%
2018/06/11 42279.21 -0.08% 2018/05/28 41080.66 0.39%
2018/06/08 42312.98 -1.02% 2018/05/25 40919.06 -0.17%
2018/06/07 42749.11 0.57% 2018/05/24 40987.13 0.34%