HK Property index

Index Change Change% High Low Open YTD local
34030.55 274.17 0.81% 34112.11 33734.96 33734.96 17.38% 14:13

Index Return   2017/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.33% -2.49% 1.32% -0.79% 8.15% 1.18% 16.43% 16.17% -2.49% 16.43%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -55.43% 65.83% 6.51% -23.91% 37.57% -9.17% 7.16% -2.09% -3.06%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
33926.21 34201.56 33987.68 33318.46 31881.73 31562.40 33466.762 (1.68%)
Date Index Change% Date Index Change%
2017/04/25 34030.55 0.81% 2017/04/11 34057.67 -0.26%
2017/04/24 33756.38 -0.33% 2017/04/10 34147.10 0.29%
2017/04/21 33868.28 -0.69% 2017/04/07 34049.61 0.01%
2017/04/20 34102.73 0.68% 2017/04/06 34044.67 0.34%
2017/04/19 33873.12 -0.56% 2017/04/05 33929.45 1.12%
2017/04/18 34065.19 -1.60% 2017/04/04 33554.12 0.00%
2017/04/17 34619.07 0.00% 2017/04/03 33554.12 0.71%
2017/04/14 34619.07 0.00% 2017/03/31 33316.25 -0.54%
2017/04/13 34619.07 0.46% 2017/03/30 33497.30 -0.27%
2017/04/12 34462.18 1.19% 2017/03/29 33587.62 -0.27%