HK Property index

Index Change Change% High Low Open YTD local
31784.30 -40.07 -0.13% 31784.30 31367.55 31449.86 -20.92% 16:08

Index Return   2020/04/03
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.13% 1.55% -0.39% -11.18% -20.55% -15.74% -20.92% -30.55% -21.96% 10.70%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
6.51% -23.91% 37.57% -9.17% 7.16% -2.09% -3.06% 38.28% -7.35% 8.20%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
31621.83 31000.20 31869.86 35585.51 37066.75 39103.05 34789.197 (-8.64%)
Date Index Change% Date Index Change%
2020/04/03 31784.30 -0.13% 2020/03/20 30587.72 4.94%
2020/04/02 31824.37 0.36% 2020/03/19 29146.84 -4.94%
2020/04/01 31709.58 -0.63% 2020/03/18 30662.32 -5.38%
2020/03/31 31910.00 3.33% 2020/03/17 32406.59 -0.04%
2020/03/30 30880.90 -1.33% 2020/03/16 32419.96 -2.65%
2020/03/27 31297.99 1.48% 2020/03/13 33300.85 -2.12%
2020/03/26 30840.87 -1.11% 2020/03/12 34022.43 -3.27%
2020/03/25 31187.83 4.47% 2020/03/11 35170.84 0.03%
2020/03/24 29854.30 3.98% 2020/03/10 35158.67 1.85%
2020/03/23 28711.87 -6.13% 2020/03/09 34518.91 -3.98%