HK Property index

Index Change Change% High Low Open YTD local
37648.73 -67.14 -0.18% 37819.99 37357.72 37819.99 1.36% 16:09

Index Return   2019/10/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.12% 0.61% 1.11% -3.54% -12.37% -15.76% 1.54% 9.93% -17.69% 4.93%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
65.83% 6.51% -23.91% 37.57% -9.17% 7.16% -2.09% -3.06% 38.28% -7.35%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
37312.92 37407.31 37441.14 38258.96 40378.74 39892.25 38435.743 (-2.05%)
Date Index Change% Date Index Change%
2019/10/15 37648.73 -0.18% 2019/10/01 37301.89 0.00%
2019/10/14 37715.87 -0.12% 2019/09/30 37301.89 0.48%
2019/10/11 37760.17 3.19% 2019/09/27 37125.36 -0.19%
2019/10/10 36591.45 -0.70% 2019/09/26 37195.14 0.45%
2019/10/09 36848.39 -0.85% 2019/09/25 37029.20 -1.07%
2019/10/08 37163.22 -0.87% 2019/09/24 37427.96 -0.20%
2019/10/07 37487.76 0.00% 2019/09/23 37503.66 -0.95%
2019/10/04 37487.76 -0.62% 2019/09/20 37865.25 0.04%
2019/10/03 37722.72 0.20% 2019/09/19 37849.04 -0.79%
2019/10/02 37647.06 0.93% 2019/09/18 38150.21 -0.42%