HK Property index

Index Change Change% High Low Open YTD local
37732.17 333.51 0.89% 37795.27 37113.40 37497.84 -5.88% 16:09

Index Return   2018/08/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.12% -0.58% -4.58% -1.48% -9.69% -6.24% -6.71% 0.68% -15.25% 1.14%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-55.43% 65.83% 6.51% -23.91% 37.57% -9.17% 7.16% -2.09% -3.06% 38.28%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
37224.85 37497.60 38094.39 39451.26 40093.36 39719.41 38975.133 (-3.19%)
Date Index Change% Date Index Change%
2018/08/21 37732.17 0.89% 2018/07/31 39192.67 -0.33%
2018/08/20 37398.66 1.12% 2018/07/30 39323.16 -0.32%
2018/08/17 36985.64 -0.12% 2018/07/27 39449.14 0.45%
2018/08/16 37030.81 0.15% 2018/07/26 39270.86 -0.05%
2018/08/15 36976.98 -1.54% 2018/07/25 39289.90 1.64%
2018/08/14 37554.70 -0.16% 2018/07/24 38654.75 1.16%
2018/08/13 37615.83 0.45% 2018/07/23 38212.15 0.66%
2018/08/03 37446.89 -0.69% 2018/07/20 37960.67 0.76%
2018/08/02 37708.35 -2.12% 2018/07/19 37676.08 -0.54%
2018/08/01 38525.96 -1.70% 2018/07/18 37882.47 -0.34%