HK Property index

Index Change Change% High Low Open YTD local
36674.31 -559.54 -1.50% 37037.52 36575.04 37014.54 -8.75% 16:08

Index Return   2020/02/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.50% -3.44% 2.47% -5.67% -1.56% -5.76% -8.75% -13.86% -9.96% 3.19%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
6.51% -23.91% 37.57% -9.17% 7.16% -2.09% -3.06% 38.28% -7.35% 8.20%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
37405.63 37428.02 37038.93 38408.85 38199.12 40195.68 38071.779 (-3.67%)
Date Index Change% Date Index Change%
2020/02/21 36674.31 -1.50% 2020/02/07 37072.63 -0.31%
2020/02/20 37233.85 -1.06% 2020/02/06 37187.20 3.02%
2020/02/19 37631.87 0.56% 2020/02/05 36098.73 0.06%
2020/02/18 37421.15 -1.70% 2020/02/04 36077.64 1.51%
2020/02/17 38066.98 0.23% 2020/02/03 35541.14 -0.70%
2020/02/14 37978.95 1.01% 2020/01/31 35791.95 -0.49%
2020/02/13 37598.70 0.27% 2020/01/30 35968.33 -2.08%
2020/02/12 37495.88 0.64% 2020/01/29 36733.42 -3.37%
2020/02/11 37258.02 0.91% 2020/01/28 38013.69 0.00%
2020/02/10 36920.46 -0.41% 2020/01/27 38013.69 0.00%