HK Property index

Index Change Change% High Low Open YTD local
36268.38 16.85 0.05% 36315.71 36147.46 - 25.10% 16:09

Index Return   2017/07/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.05% 0.65% 4.09% 2.85% 7.09% 16.91% 25.10% 16.37% -1.37% 25.10%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -55.43% 65.83% 6.51% -23.91% 37.57% -9.17% 7.16% -2.09% -3.06%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
36273.12 35833.07 35374.87 35107.10 34274.58 33025.62 35211.240 (3.00%)
Date Index Change% Date Index Change%
2017/07/21 36268.38 0.05% 2017/07/07 34758.56 -0.41%
2017/07/20 36251.53 -0.19% 2017/07/06 34901.09 0.68%
2017/07/19 36322.29 0.03% 2017/07/05 34666.48 0.22%
2017/07/18 36312.98 0.28% 2017/07/04 34589.63 -1.18%
2017/07/17 36210.40 0.49% 2017/07/03 35002.67 0.45%
2017/07/14 36032.58 1.24% 2017/06/30 34844.79 -0.55%
2017/07/13 35589.51 1.36% 2017/06/29 35037.69 0.58%
2017/07/12 35110.74 -0.18% 2017/06/28 34836.34 -0.94%
2017/07/11 35173.37 0.33% 2017/06/27 35165.29 -0.56%
2017/07/10 35058.92 0.86% 2017/06/26 35364.14 0.52%