Gold Bugs index

Index Change Change% High Low Open YTD local
285.13 -10.41 -3.52% 294.03 284.16 289.00 17.64% 05/22

Index Return   2020/05/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.46% 5.77% 11.08% 18.33% 40.22% 21.94% 99.64% -0.46% 80.54%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
33.36% -13.01% -10.93% -55.50% -17.03% -32.22% 63.98% 5.49% -16.50% 50.93%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
288.26 283.74 267.56 235.21 228.98 207.94 237.216 (20.20%)
Date Index Change% Date Index Change%
2020/05/22 285.13 -3.52% 2020/04/29 279.42 1.22%
2020/05/20 295.54 2.55% 2020/04/27 276.05 -0.55%
2020/05/18 288.20 -2.94% 2020/04/24 277.59 4.33%
2020/05/15 296.92 7.77% 2020/04/22 266.07 5.96%
2020/05/13 275.50 0.06% 2020/04/20 251.11 2.74%
2020/05/11 275.34 -3.48% 2020/04/17 244.41 -1.10%
2020/05/08 285.28 3.25% 2020/04/15 247.12 -0.86%
2020/05/06 276.31 -2.33% 2020/04/13 249.27 17.93%
2020/05/04 282.90 2.39% 2020/04/08 211.37 0.05%
2020/05/01 276.30 -1.12% 2020/04/06 211.27 5.42%