Gold Bugs index

Index Change Change% High Low Open YTD local
155.58 0.10 0.07% 157.40 154.83 156.15 -19.10% 10/19

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.06% 1.49% 10.29% 7.76% -8.82% -16.02% -19.10% -21.84% -24.90% 16.12%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-26.13% 42.16% 33.36% -13.01% -10.93% -55.50% -17.03% -32.22% 63.98% 5.49%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
155.50 151.37 147.26 148.45 163.20 175.56 148.836 (4.53%)
Date Index Change% Date Index Change%
2018/10/19 155.58 0.06% 2018/10/05 143.43 -0.57%
2018/10/18 155.48 0.16% 2018/10/04 144.25 -0.08%
2018/10/17 155.23 -0.06% 2018/10/03 144.36 -1.36%
2018/10/16 155.32 -0.36% 2018/10/02 146.35 3.58%
2018/10/15 155.88 1.68% 2018/10/01 141.29 0.16%
2018/10/12 153.30 -0.58% 2018/09/28 141.07 0.79%
2018/10/11 154.20 7.40% 2018/09/27 139.96 -0.78%
2018/10/10 143.57 1.57% 2018/09/26 141.06 -2.88%
2018/10/09 141.35 -1.73% 2018/09/25 145.24 0.60%
2018/10/08 143.84 0.29% 2018/09/24 144.37 1.05%