|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
230.42 |
-2.26 |
-0.97% |
230.42 |
0.00 |
0.00 |
-5.30% |
16:10 |
Index Return 2024/03/18 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
-0.98% |
-1.70% |
12.94% |
10.80% |
-4.15% |
0.02% |
-5.30% |
-4.79% |
-5.30% |
15.92% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
-17.03% |
-32.22% |
63.98% |
5.49% |
-16.50% |
50.93% |
26.22% |
-15.38% |
-11.25% |
5.90% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
231.92 |
230.67 |
219.24 |
221.48 |
223.89 |
233.39 |
220.111 (4.68%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/19 |
230.42 |
0.00% |
2024/03/05 |
221.46 |
0.54% |
2024/03/18 |
230.42 |
-0.98% |
2024/03/04 |
220.28 |
4.52% |
2024/03/15 |
232.69 |
0.52% |
2024/03/01 |
210.75 |
3.30% |
2024/03/14 |
231.48 |
-1.32% |
2024/02/29 |
204.02 |
2.64% |
2024/03/13 |
234.57 |
2.15% |
2024/02/28 |
198.78 |
-1.49% |
2024/03/12 |
229.63 |
-2.03% |
2024/02/27 |
201.79 |
-0.92% |
2024/03/11 |
234.40 |
2.51% |
2024/02/26 |
203.66 |
-1.41% |
2024/03/08 |
228.66 |
-0.14% |
2024/02/23 |
206.57 |
1.82% |
2024/03/07 |
228.97 |
1.56% |
2024/02/22 |
202.88 |
-2.46% |
2024/03/06 |
225.45 |
1.80% |
2024/02/21 |
207.99 |
-0.46% |
|