Gold Bugs index

Index Change Change% High Low Open YTD local
177.46 1.81 1.03% 179.05 174.72 178.30 10.51% 17:59

Index Return   2019/06/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.03% 5.49% 12.97% 17.93% 6.05% 10.68% 10.51% -0.21% -0.26% 20.24%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
42.16% 33.36% -13.01% -10.93% -55.50% -17.03% -32.22% 63.98% 5.49% -16.50%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
174.33 171.25 162.18 161.62 163.31 159.37 160.797 (10.36%)
Date Index Change% Date Index Change%
2019/06/18 177.46 1.03% 2019/06/04 167.09 1.33%
2019/06/17 175.65 1.10% 2019/06/03 164.89 4.97%
2019/06/14 173.74 -0.07% 2019/05/31 157.08 4.34%
2019/06/13 173.86 1.72% 2019/05/30 150.55 1.81%
2019/06/12 170.92 1.60% 2019/05/29 147.88 0.20%
2019/06/11 168.23 0.67% 2019/05/28 147.59 -0.99%
2019/06/10 167.11 -1.09% 2019/05/24 149.07 0.33%
2019/06/07 168.95 -0.21% 2019/05/23 148.58 0.36%
2019/06/06 169.30 1.18% 2019/05/22 148.04 -1.52%
2019/06/05 167.32 0.14% 2019/05/21 150.33 0.25%