Gold Bugs index

Index Change Change% High Low Open YTD local
196.30 4.03 2.10% 196.45 192.80 192.91 7.67% 07/28

Index Return   2017/07/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.10% 2.35% 5.70% 3.70% 2.28% -3.22% 7.67% -26.93% -11.39% 9.73%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
21.03% -26.13% 42.16% 33.36% -13.01% -10.93% -55.50% -17.03% -32.22% 63.98%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
192.36 191.04 187.37 190.86 195.98 207.21 189.743 (3.46%)
Date Index Change% Date Index Change%
2017/07/28 196.30 2.10% 2017/07/14 185.91 1.51%
2017/07/27 192.27 -1.86% 2017/07/13 183.14 -1.52%
2017/07/26 195.91 3.06% 2017/07/12 185.97 0.59%
2017/07/25 190.10 1.54% 2017/07/11 184.88 0.54%
2017/07/24 187.22 -2.39% 2017/07/10 183.89 2.80%
2017/07/21 191.80 0.78% 2017/07/07 178.89 -2.06%
2017/07/20 190.32 0.51% 2017/07/06 182.65 -0.87%
2017/07/19 189.35 0.27% 2017/07/05 184.26 1.43%
2017/07/18 188.84 0.28% 2017/07/03 181.66 -2.18%
2017/07/17 188.32 1.30% 2017/06/30 185.71 0.71%