Gold Bugs index

Index Change Change% High Low Open YTD local
160.34 3.62 2.31% 161.28 156.10 156.41 -16.62% 17:59

Index Return   2018/12/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.31% 4.92% 10.55% 7.93% 13.56% -9.84% -16.62% -12.31% -22.60% 19.67%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-26.13% 42.16% 33.36% -13.01% -10.93% -55.50% -17.03% -32.22% 63.98% 5.49%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
156.63 154.33 150.81 148.20 152.90 168.82 147.769 (8.51%)
Date Index Change% Date Index Change%
2018/12/18 160.34 2.31% 2018/12/03 148.35 2.28%
2018/12/17 156.72 2.66% 2018/11/30 145.04 -0.93%
2018/12/14 152.66 -2.56% 2018/11/29 146.40 -1.00%
2018/12/13 156.67 -0.06% 2018/11/28 147.88 2.90%
2018/12/12 156.76 2.58% 2018/11/27 143.71 -1.98%
2018/12/11 152.82 -0.77% 2018/11/26 146.62 -0.81%
2018/12/10 154.01 0.05% 2018/11/23 147.82 -2.48%
2018/12/07 153.93 2.59% 2018/11/21 151.58 2.98%
2018/12/06 150.05 0.46% 2018/11/20 147.19 -0.73%
2018/12/04 149.37 0.69% 2018/11/19 148.27 -0.20%