Gold Bugs index

Index Change Change% High Low Open YTD local
184.95 -4.41 -2.33% 187.96 182.60 186.97 -3.83% 02/16

Index Return   2018/02/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.49% -5.85% -6.08% -1.56% -5.86% -3.83% -13.79% -10.73% 5.96%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-26.13% 42.16% 33.36% -13.01% -10.93% -55.50% -17.03% -32.22% 63.98% 5.49%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
184.92 182.51 190.46 189.33 193.89 195.03 190.882 (-3.11%)
Date Index Change% Date Index Change%
2018/02/16 184.95 -2.33% 2018/02/02 188.03 -4.41%
2018/02/15 189.36 -0.02% 2018/02/01 196.70 0.13%
2018/02/14 189.40 4.96% 2018/01/31 196.44 1.24%
2018/02/13 180.45 0.00% 2018/01/30 194.03 -0.89%
2018/02/12 180.45 3.38% 2018/01/29 195.77 -3.73%
2018/02/09 174.55 -2.15% 2018/01/26 203.36 0.55%
2018/02/08 178.39 -0.81% 2018/01/25 202.24 -2.38%
2018/02/07 179.84 -1.12% 2018/01/24 207.17 2.19%
2018/02/06 181.87 -2.12% 2018/01/23 202.74 2.57%
2018/02/05 185.80 -1.19% 2018/01/22 197.66 0.37%