Gold Bugs index

Index Change Change% High Low Open YTD local
223.21 0.00 0.00% 227.70 221.18 226.43 39.00% 12/12

Index Return   2019/12/12
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.05% 4.15% 7.58% 7.43% 30.89% 39.32% 42.71% -5.11% 51.58%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
42.16% 33.36% -13.01% -10.93% -55.50% -17.03% -32.22% 63.98% 5.49% -16.50%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
221.13 218.65 215.22 212.02 208.72 183.12 213.815 (4.39%)
Date Index Change% Date Index Change%
2019/12/12 223.21 -0.23% 2019/11/25 207.37 -1.61%
2019/12/11 223.72 2.74% 2019/11/22 210.77 -0.74%
2019/12/10 217.76 0.19% 2019/11/21 212.35 -2.17%
2019/12/06 217.34 -2.80% 2019/11/20 217.07 0.81%
2019/12/05 223.60 0.76% 2019/11/19 215.33 0.48%
2019/12/04 221.91 -0.41% 2019/11/18 214.30 2.00%
2019/12/03 222.82 3.73% 2019/11/15 210.09 -1.00%
2019/11/29 214.80 2.40% 2019/11/14 212.21 0.84%
2019/11/27 209.77 -0.85% 2019/11/13 210.44 1.19%
2019/11/26 211.57 2.03% 2019/11/12 207.96 1.04%