Gold Bugs index

Index Change Change% High Low Open YTD local
200.95 -4.64 -2.26% 203.18 199.74 201.93 10.22% 04/24

Index Return   2017/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.26% -5.44% 1.89% 0.85% -4.08% -4.61% 10.22% -0.66% -9.29% 10.77%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
21.03% -26.13% 42.16% 33.36% -13.01% -10.93% -55.50% -17.03% -32.22% 63.98%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
205.64 208.30 204.85 203.43 196.48 216.42 202.589 (-0.81%)
Date Index Change% Date Index Change%
2017/04/24 200.95 -2.26% 2017/04/07 203.82 -0.01%
2017/04/21 205.59 0.19% 2017/04/06 203.84 -0.59%
2017/04/20 205.21 0.42% 2017/04/05 205.04 0.25%
2017/04/19 204.35 -3.66% 2017/04/04 204.52 1.30%
2017/04/18 212.11 -0.19% 2017/04/03 201.90 2.37%
2017/04/17 212.52 -0.19% 2017/03/31 197.23 0.41%
2017/04/13 212.93 -0.15% 2017/03/30 196.42 -1.73%
2017/04/12 213.25 1.06% 2017/03/29 199.88 1.20%
2017/04/11 211.02 2.92% 2017/03/28 197.51 -3.11%
2017/04/10 205.03 0.59% 2017/03/27 203.84 2.30%