Hardware index

Index Change Change% High Low Open YTD local
654.74 -13.02 -1.95% - - - -14.62% 12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 0.00% -2.11% -13.48% -21.77% -8.04% -8.66% -21.77% 7.70%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-46.16% 132.42% 7.33% -0.98% 2.26% 59.45% 30.27% -21.61% 21.91% 17.26%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
709.89 705.78 723.71 757.82 809.34 807.64 747.731 (-5.69%)
Date Index Change% Date Index Change%
2018/11/30 705.17 -0.38% 2018/11/15 722.05 0.24%
2018/11/29 707.84 -2.35% 2018/11/14 720.34 -0.60%
2018/11/28 724.89 2.77% 2018/11/13 724.68 0.82%
2018/11/27 705.32 -0.13% 2018/11/12 718.78 -3.67%
2018/11/26 706.25 2.34% 2018/11/09 746.16 -2.04%
2018/11/23 690.12 -0.60% 2018/11/08 761.68 -0.73%
2018/11/21 694.27 0.13% 2018/11/07 767.30 1.87%
2018/11/20 693.34 -1.31% 2018/11/06 753.22 0.54%
2018/11/19 702.57 -3.49% 2018/11/05 749.16 -0.52%
2018/11/16 728.00 0.82% 2018/11/02 753.10 -0.28%