Hardware index

Index Change Change% High Low Open YTD local
874.10 0.85 0.10% - - - 13.98% 06/20

Index Return   2018/06/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.10% -2.64% 2.80% 1.52% 5.33% 11.83% 13.98% 16.44% -3.03% 16.51%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-46.16% 132.42% 7.33% -0.98% 2.26% 59.45% 30.27% -21.61% 21.91% 17.26%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
882.99 888.89 877.65 835.16 824.55 783.14 853.382 (2.43%)
Date Index Change% Date Index Change%
2018/06/20 874.10 0.10% 2018/06/06 896.66 1.04%
2018/06/19 873.25 -0.99% 2018/06/05 887.46 1.36%
2018/06/18 882.02 -0.24% 2018/06/04 875.58 0.54%
2018/06/15 884.18 -1.91% 2018/06/01 870.87 2.42%
2018/06/14 901.38 0.39% 2018/05/31 850.26 -1.25%
2018/06/13 897.84 -0.28% 2018/05/30 861.05 1.09%
2018/06/12 900.33 -0.05% 2018/05/29 851.79 -0.24%
2018/06/11 900.77 1.14% 2018/05/25 853.85 -0.28%
2018/06/08 890.63 0.70% 2018/05/24 856.28 -0.47%
2018/06/07 884.44 -1.36% 2018/05/23 860.30 -0.02%