Hardware index

Index Change Change% High Low Open YTD local
800.89 -5.61 -0.70% - - - 4.44% 02/16

Index Return   2018/02/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 3.81% -5.54% -4.94% 5.45% 13.98% 4.44% 12.21% -8.01% 6.75%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-46.16% 132.42% 7.33% -0.98% 2.26% 59.45% 30.27% -21.61% 21.91% 17.26%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
790.79 780.03 815.99 794.90 766.70 751.28 800.958 (-0.01%)
Date Index Change% Date Index Change%
2018/02/16 800.89 -0.70% 2018/02/02 809.55 -4.24%
2018/02/15 806.50 0.93% 2018/02/01 845.38 -0.29%
2018/02/14 799.03 2.96% 2018/01/31 847.86 -1.11%
2018/02/13 776.03 0.59% 2018/01/30 857.36 -0.85%
2018/02/12 771.48 2.06% 2018/01/29 864.74 -0.68%
2018/02/09 755.89 0.75% 2018/01/26 870.65 1.80%
2018/02/08 750.25 -3.96% 2018/01/25 855.29 -0.28%
2018/02/07 781.20 -0.48% 2018/01/24 857.67 -0.76%
2018/02/06 784.94 1.41% 2018/01/23 864.21 2.05%
2018/02/05 774.04 -4.39% 2018/01/22 846.81 0.51%