Hardware index

Index Change Change% High Low Open YTD local
917.49 5.70 0.63% - - - 2.37% 01/22

Index Return   2020/01/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.63% 0.36% 2.37% 4.16% 12.13% 27.83% 2.37% 42.39% -1.19% 2.43%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
7.33% -0.98% 2.26% 59.45% 30.27% -21.61% 21.91% 17.26% -17.56% 41.77%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
918.25 918.43 907.34 867.69 818.56 761.10 873.777 (5.00%)
Date Index Change% Date Index Change%
2020/01/22 917.49 0.63% 2020/01/07 904.11 0.93%
2020/01/21 911.78 -0.82% 2020/01/06 895.75 -0.17%
2020/01/17 919.28 -1.00% 2020/01/03 897.31 -1.95%
2020/01/16 928.52 1.57% 2020/01/02 915.20 2.12%
2020/01/15 914.18 -0.81% 2019/12/31 896.24 0.70%
2020/01/14 921.66 -0.35% 2019/12/30 889.98 -0.27%
2020/01/13 924.92 0.99% 2019/12/27 892.41 -0.19%
2020/01/10 915.88 -0.26% 2019/12/26 894.09 0.71%
2020/01/09 918.31 0.66% 2019/12/24 887.83 -0.18%
2020/01/08 912.32 0.91% 2019/12/23 889.45 0.98%