Hardware index

Index Change Change% High Low Open YTD local
753.01 -4.15 -0.55% - - - 15.14% 07/28

Index Return   2017/07/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.55% -3.42% 0.58% -1.65% 3.45% 10.22% 15.14% 29.49% -4.55% 16.27%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -46.16% 132.42% 7.33% -0.98% 2.26% 59.45% 30.27% -21.61% 21.91%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
764.08 774.00 763.57 755.15 740.57 674.87 756.433 (-0.45%)
Date Index Change% Date Index Change%
2017/07/28 753.01 -0.55% 2017/07/14 784.65 2.00%
2017/07/27 757.16 -0.60% 2017/07/13 769.28 0.14%
2017/07/26 761.70 -0.45% 2017/07/12 768.23 2.01%
2017/07/25 765.18 -2.32% 2017/07/11 753.10 1.12%
2017/07/24 783.33 0.47% 2017/07/10 744.73 0.90%
2017/07/21 779.64 -0.66% 2017/07/07 738.07 0.88%
2017/07/20 784.80 -0.52% 2017/07/06 731.62 -2.38%
2017/07/19 788.90 0.94% 2017/07/05 749.46 0.79%
2017/07/18 781.52 -0.41% 2017/07/03 743.60 -0.68%
2017/07/17 784.76 0.01% 2017/06/30 748.66 -0.07%