Hardware index

Index Change Change% High Low Open YTD local
733.84 5.12 0.70% - - - 12.21% 09/22

Index Return   2017/09/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.70% -1.89% 1.27% 3.04% -2.90% 1.74% 12.21% 19.63% -6.98% 13.31%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -46.16% 132.42% 7.33% -0.98% 2.26% 59.45% 30.27% -21.61% 21.91%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
734.33 739.11 732.63 740.22 742.78 698.02 734.520 (-0.09%)
Date Index Change% Date Index Change%
2017/09/22 733.84 0.70% 2017/09/08 725.82 -1.04%
2017/09/21 728.71 -0.20% 2017/09/07 733.42 -0.75%
2017/09/20 730.15 -1.09% 2017/09/06 738.98 1.77%
2017/09/19 738.17 -0.35% 2017/09/05 726.13 -0.11%
2017/09/18 740.76 -0.97% 2017/09/01 726.92 0.32%
2017/09/15 748.01 0.28% 2017/08/31 724.63 0.49%
2017/09/14 745.89 0.46% 2017/08/30 721.09 -0.13%
2017/09/13 742.44 -0.32% 2017/08/29 722.06 0.12%
2017/09/12 744.85 0.90% 2017/08/28 721.21 0.00%
2017/09/11 738.23 1.71% 2017/08/25 721.20 1.19%