Hardware index

Index Change Change% High Low Open YTD local
747.88 -12.97 -1.70% - - - -16.55% 05/22

Index Return   2020/05/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.70% 6.22% 3.68% 10.52% -14.21% -10.64% -16.55% 4.20% -19.55% 30.27%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
7.33% -0.98% 2.26% 59.45% 30.27% -21.61% 21.91% 17.26% -17.56% 41.77%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
752.09 730.72 718.42 692.14 787.85 774.36 714.580 (4.66%)
Date Index Change% Date Index Change%
2020/05/22 747.88 -1.70% 2020/05/08 741.44 3.93%
2020/05/21 760.85 -0.76% 2020/05/07 713.42 2.48%
2020/05/20 766.71 2.80% 2020/05/06 696.18 1.43%
2020/05/19 745.83 0.90% 2020/05/05 686.35 0.88%
2020/05/18 739.18 4.98% 2020/05/04 680.33 -0.34%
2020/05/15 704.10 -0.14% 2020/05/01 682.62 -5.37%
2020/05/14 705.06 1.12% 2020/04/30 721.33 -2.12%
2020/05/13 697.25 -2.13% 2020/04/29 736.99 4.96%
2020/05/12 712.45 -2.13% 2020/04/28 702.18 0.27%
2020/05/11 727.92 -1.82% 2020/04/27 700.28 1.27%