|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
2074.23 |
-29.84 |
-1.42% |
- |
- |
- |
22.59% |
03/18 |
Index Return 2024/03/18 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
-1.42% |
-4.25% |
3.18% |
7.86% |
22.03% |
36.42% |
22.59% |
80.51% |
-5.99% |
24.94% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
30.27% |
-21.61% |
21.91% |
17.26% |
-17.56% |
41.77% |
29.14% |
30.96% |
-27.40% |
53.77% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
2129.37 |
2155.62 |
2072.28 |
1876.87 |
1715.54 |
1546.57 |
1930.120 (7.47%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/18 |
2074.23 |
-1.42% |
2024/03/04 |
2174.32 |
1.23% |
2024/03/15 |
2104.08 |
-1.23% |
2024/03/01 |
2147.97 |
6.85% |
2024/03/14 |
2130.34 |
-1.43% |
2024/02/29 |
2010.35 |
3.26% |
2024/03/13 |
2161.35 |
-0.71% |
2024/02/28 |
1946.89 |
-0.12% |
2024/03/12 |
2176.87 |
0.49% |
2024/02/27 |
1949.25 |
-0.39% |
2024/03/11 |
2166.34 |
-0.59% |
2024/02/26 |
1956.87 |
0.45% |
2024/03/08 |
2179.29 |
-1.23% |
2024/02/23 |
1948.13 |
-0.99% |
2024/03/07 |
2206.41 |
0.40% |
2024/02/22 |
1967.65 |
4.77% |
2024/03/06 |
2197.60 |
1.76% |
2024/02/21 |
1878.02 |
-1.67% |
2024/03/05 |
2159.69 |
-0.67% |
2024/02/20 |
1909.89 |
-0.68% |
|