Hardware index

Index Change Change% High Low Open YTD local
676.78 -9.16 -1.34% - - - -24.49% 03/31

Index Return   2020/03/31
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.34% 5.57% -11.67% -11.67% -24.49% -15.21% -24.49% -5.71% -27.20% 17.89%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
7.33% -0.98% 2.26% 59.45% 30.27% -21.61% 21.91% 17.26% -17.56% 41.77%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
675.94 635.72 665.29 812.24 827.73 777.30 771.455 (-12.27%)
Date Index Change% Date Index Change%
2020/03/31 676.78 -1.34% 2020/03/17 600.39 3.09%
2020/03/30 685.94 2.84% 2020/03/16 582.38 -13.06%
2020/03/27 667.02 -4.89% 2020/03/13 669.86 7.39%
2020/03/26 701.34 8.13% 2020/03/12 623.79 -10.56%
2020/03/25 648.60 1.17% 2020/03/11 697.42 -5.48%
2020/03/24 641.09 10.52% 2020/03/10 737.85 6.02%
2020/03/23 580.09 -0.25% 2020/03/09 695.95 -9.18%
2020/03/20 581.52 -3.20% 2020/03/06 766.31 -1.15%
2020/03/19 600.74 4.64% 2020/03/05 775.25 -3.02%
2020/03/18 574.09 -4.38% 2020/03/04 799.41 2.66%