Hardware index

Index Change Change% High Low Open YTD local
838.14 4.20 0.50% - - - 32.58% 15:44

Index Return   2019/12/09
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.50% 0.45% 0.45% -1.91% 2.83% 16.77% 32.58% 25.53% -3.97% 39.22%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
132.42% 7.33% -0.98% 2.26% 59.45% 30.27% -21.61% 21.91% 17.26% -17.56%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
830.25 834.44 847.26 821.59 776.93 735.92 829.909 (0.99%)
Date Index Change% Date Index Change%
2019/12/10 838.14 0.00% 2019/11/21 849.54 -1.01%
2019/12/09 838.14 0.50% 2019/11/20 858.22 -1.05%
2019/12/06 833.94 1.30% 2019/11/19 867.31 -0.63%
2019/12/05 823.21 0.66% 2019/11/18 872.80 0.22%
2019/12/04 817.83 -1.98% 2019/11/15 870.86 1.31%
2019/11/29 834.37 0.05% 2019/11/14 859.61 0.46%
2019/11/27 833.97 -0.09% 2019/11/13 855.71 -0.29%
2019/11/26 834.72 -2.16% 2019/11/12 858.20 0.50%
2019/11/25 853.15 1.93% 2019/11/11 853.93 -0.07%
2019/11/22 836.97 -1.48% 2019/11/08 854.49 0.48%