Hardware index

Index Change Change% High Low Open YTD local
730.71 14.31 2.00% - - - 15.59% 02/22

Index Return   2019/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.00% 2.40% 5.86% 13.40% 5.25% -12.80% 15.59% -7.69% 0.00% 21.38%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
132.42% 7.33% -0.98% 2.26% 59.45% 30.27% -21.61% 21.91% 17.26% -17.56%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
718.51 712.21 703.62 672.37 720.16 781.89 683.940 (6.84%)
Date Index Change% Date Index Change%
2019/02/22 730.71 2.00% 2019/02/07 697.24 -2.03%
2019/02/21 716.40 -0.22% 2019/02/06 711.70 0.21%
2019/02/20 717.98 0.57% 2019/02/05 710.18 0.09%
2019/02/19 713.90 0.05% 2019/02/04 709.52 1.61%
2019/02/15 713.57 0.25% 2019/02/01 698.26 1.16%
2019/02/14 711.81 -0.02% 2019/01/31 690.24 0.58%
2019/02/13 711.98 0.04% 2019/01/30 686.29 1.46%
2019/02/12 711.67 2.28% 2019/01/29 676.44 -1.08%
2019/02/11 695.80 -0.35% 2019/01/28 683.84 -0.40%
2019/02/08 698.24 0.14% 2019/01/25 686.56 3.52%