Hardware index

Index Change Change% High Low Open YTD local
745.61 6.64 0.90% - - - -2.77% 10:29

Index Return   2018/10/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.20% -4.38% -8.92% -9.33% -15.85% -7.77% -3.64% -1.46% -18.02% 1.86%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-46.16% 132.42% 7.33% -0.98% 2.26% 59.45% 30.27% -21.61% 21.91% 17.26%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
738.12 762.75 787.34 824.55 839.88 809.69 813.178 (-8.31%)
Date Index Change% Date Index Change%
2018/10/16 745.61 0.90% 2018/10/02 805.86 -0.25%
2018/10/15 738.97 -0.20% 2018/10/01 807.85 -0.43%
2018/10/12 740.46 2.06% 2018/09/28 811.30 0.38%
2018/10/11 725.48 -1.97% 2018/09/27 808.22 0.07%
2018/10/10 740.07 -3.69% 2018/09/26 807.64 -1.01%
2018/10/09 768.39 -0.57% 2018/09/25 815.92 -0.16%
2018/10/08 772.80 -1.39% 2018/09/24 817.20 -0.42%
2018/10/05 783.69 -2.14% 2018/09/21 820.67 -0.06%
2018/10/04 800.83 -1.28% 2018/09/20 821.18 2.21%
2018/10/03 811.20 0.66% 2018/09/19 803.46 -1.04%