Hardware index

Index Change Change% High Low Open YTD local
2074.23 -29.84 -1.42% - - - 22.59% 03/18


Index Return   2024/03/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.42% -4.25% 3.18% 7.86% 22.03% 36.42% 22.59% 80.51% -5.99% 24.94%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 30.27% -21.61% 21.91% 17.26% -17.56% 41.77% 29.14% 30.96% -27.40% 53.77%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2129.37 2155.62 2072.28 1876.87 1715.54 1546.57 1930.120 (7.47%)
Date Index Change% Date Index Change%
2024/03/18 2074.23 -1.42% 2024/03/04 2174.32 1.23%
2024/03/15 2104.08 -1.23% 2024/03/01 2147.97 6.85%
2024/03/14 2130.34 -1.43% 2024/02/29 2010.35 3.26%
2024/03/13 2161.35 -0.71% 2024/02/28 1946.89 -0.12%
2024/03/12 2176.87 0.49% 2024/02/27 1949.25 -0.39%
2024/03/11 2166.34 -0.59% 2024/02/26 1956.87 0.45%
2024/03/08 2179.29 -1.23% 2024/02/23 1948.13 -0.99%
2024/03/07 2206.41 0.40% 2024/02/22 1967.65 4.77%
2024/03/06 2197.60 1.76% 2024/02/21 1878.02 -1.67%
2024/03/05 2159.69 -0.67% 2024/02/20 1909.89 -0.68%