Hardware index

Index Change Change% High Low Open YTD local
849.94 9.89 1.18% - - - 10.83% 08/17

Index Return   2018/08/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.18% 0.16% 0.93% -3.16% -2.62% 6.12% 10.83% 20.35% -5.71% 13.29%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-46.16% 132.42% 7.33% -0.98% 2.26% 59.45% 30.27% -21.61% 21.91% 17.26%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
841.12 843.52 858.96 865.53 839.00 796.87 861.237 (-1.31%)
Date Index Change% Date Index Change%
2018/08/17 849.94 1.18% 2018/07/27 852.65 -3.11%
2018/08/16 840.05 0.22% 2018/07/26 880.04 0.87%
2018/08/15 838.21 -0.98% 2018/07/25 872.44 -0.06%
2018/08/14 846.51 1.88% 2018/07/24 872.95 -0.28%
2018/08/13 830.90 -2.09% 2018/07/23 875.42 -0.28%
2018/08/03 848.60 -0.37% 2018/07/20 877.92 -0.56%
2018/08/02 851.77 1.13% 2018/07/19 882.89 0.62%
2018/08/01 842.23 0.01% 2018/07/18 877.48 -0.02%
2018/07/31 842.13 -0.32% 2018/07/17 877.68 0.36%
2018/07/30 844.82 -0.92% 2018/07/16 874.56 -0.41%