Hardware index

Index Change Change% High Low Open YTD local
729.24 -23.80 -3.16% - - - 15.36% 08/23

Index Return   2019/08/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-3.16% 1.60% 1.60% 1.60% 1.60% -0.20% 15.36% -13.67% -3.50% 21.13%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
132.42% 7.33% -0.98% 2.26% 59.45% 30.27% -21.61% 21.91% 17.26% -17.56%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
727.11 722.44 720.10 718.54 719.28 726.30 718.864 (1.44%)
Date Index Change% Date Index Change%
2019/08/23 729.24 -3.16% 2019/08/07 717.76 0.00%
2019/08/22 753.04 4.92% 2019/08/06 717.76 0.00%
2019/08/21 717.76 0.00% 2019/08/05 717.76 0.00%
2019/08/16 717.76 0.00% 2019/08/02 717.76 0.00%
2019/08/15 717.76 0.00% 2019/08/01 717.76 0.00%
2019/08/14 717.76 0.00% 2019/07/31 717.76 0.00%
2019/08/13 717.76 0.00% 2019/07/30 717.76 0.00%
2019/08/12 717.76 0.00% 2019/07/29 717.76 0.00%
2019/08/09 717.76 0.00% 2019/07/26 717.76 0.00%
2019/08/08 717.76 0.00% 2019/07/25 717.76 0.00%