|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 87921.38 |
83.79 |
0.10% |
88183.93 |
87114.06 |
- |
15.08% |
12:49 |
| Index Return 2018/12/13 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.99% |
-1.14% |
-1.86% |
3.44% |
17.61% |
21.79% |
14.97% |
20.47% |
-2.21% |
25.82% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| -41.22% |
82.66% |
1.04% |
-18.11% |
7.40% |
-15.50% |
-2.91% |
-13.31% |
38.93% |
26.86% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 87014.14 |
87951.66 |
87940.56 |
85031.23 |
80765.16 |
80789.51 |
85544.660 (2.78%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/12/14 |
87921.38 |
0.10% |
2018/11/30 |
89504.03 |
-0.23% |
| 2018/12/13 |
87837.59 |
0.99% |
2018/11/29 |
89709.56 |
0.51% |
| 2018/12/12 |
86977.46 |
0.65% |
2018/11/28 |
89250.82 |
1.55% |
| 2018/12/11 |
86419.57 |
0.59% |
2018/11/27 |
87891.18 |
2.74% |
| 2018/12/10 |
85914.71 |
-2.50% |
2018/11/26 |
85546.51 |
-0.79% |
| 2018/12/07 |
88115.07 |
-0.82% |
2018/11/23 |
86230.22 |
-1.43% |
| 2018/12/06 |
88846.48 |
-0.22% |
2018/11/22 |
87477.44 |
0.24% |
| 2018/12/05 |
89039.79 |
0.47% |
2018/11/21 |
87268.80 |
-0.72% |
| 2018/12/04 |
88624.45 |
-1.33% |
2018/11/19 |
87900.83 |
-0.69% |
| 2018/12/03 |
89820.09 |
0.35% |
2018/11/16 |
88515.27 |
2.96% |
|
StockCharts