|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 99805.78 |
748.87 |
0.76% |
100566.93 |
99059.12 |
- |
13.56% |
08/16 |
| Index Return 2019/08/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.76% |
-4.03% |
-1.97% |
-3.83% |
10.87% |
2.34% |
13.56% |
29.92% |
-5.68% |
10.90% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| 82.66% |
1.04% |
-18.11% |
7.40% |
-15.50% |
-2.91% |
-13.31% |
38.93% |
26.86% |
15.03% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 100867.08 |
101749.06 |
102388.23 |
100684.45 |
98030.47 |
91358.25 |
101215.771 (-1.39%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/08/16 |
99805.78 |
0.76% |
2019/08/02 |
102673.68 |
0.54% |
| 2019/08/15 |
99056.91 |
-1.20% |
2019/08/01 |
102125.94 |
0.31% |
| 2019/08/14 |
100258.01 |
-2.94% |
2019/07/31 |
101812.13 |
-1.09% |
| 2019/08/13 |
103299.47 |
1.36% |
2019/07/30 |
102932.76 |
-0.53% |
| 2019/08/12 |
101915.22 |
-2.00% |
2019/07/29 |
103482.63 |
0.65% |
| 2019/08/09 |
103996.16 |
-0.11% |
2019/07/26 |
102818.93 |
0.16% |
| 2019/08/08 |
104115.23 |
1.30% |
2019/07/25 |
102654.58 |
-1.41% |
| 2019/08/07 |
102782.37 |
0.61% |
2019/07/24 |
104119.54 |
0.40% |
| 2019/08/06 |
102163.69 |
2.06% |
2019/07/23 |
103704.28 |
-0.24% |
| 2019/08/05 |
100097.75 |
-2.51% |
2019/07/22 |
103949.46 |
0.48% |
|
StockCharts