Brazil index

Index Change Change% High Low Open YTD local
86252.77 650.27 0.76% 86577.73 85603.18 - 12.89% 11:18

Index Return   2018/04/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.06% 3.31% 0.28% 1.45% 6.10% 13.51% 12.04% 34.26% -2.34% 9.90%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-41.22% 82.66% 1.04% -18.11% 7.40% -15.50% -2.91% -13.31% 38.93% 26.86%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
85801.22 85097.73 84776.12 84910.91 80163.60 73541.07 84496.960 (2.08%)
Date Index Change% Date Index Change%
2018/04/24 86252.77 0.76% 2018/04/10 84510.36 1.44%
2018/04/23 85602.50 0.06% 2018/04/09 83307.23 -1.78%
2018/04/20 85550.09 -0.32% 2018/04/06 84820.42 -0.46%
2018/04/19 85824.26 0.06% 2018/04/05 85209.66 1.01%
2018/04/18 85776.46 2.01% 2018/04/04 84359.69 -0.31%
2018/04/17 84086.13 1.48% 2018/04/03 84623.46 -0.05%
2018/04/16 82861.58 -1.75% 2018/04/02 84666.44 -0.82%
2018/04/13 84334.41 -1.30% 2018/03/29 85365.56 1.78%
2018/04/12 85443.53 0.23% 2018/03/28 83874.13 0.08%
2018/04/11 85245.59 0.87% 2018/03/27 83808.05 -1.50%