|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 76327.89 |
299.38 |
0.39% |
76497.03 |
75607.85 |
- |
-0.10% |
17:26 |
| Index Return 2018/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.39% |
-1.51% |
-3.65% |
-2.86% |
-8.13% |
-11.04% |
-0.10% |
11.08% |
-12.92% |
9.33% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| -41.22% |
82.66% |
1.04% |
-18.11% |
7.40% |
-15.50% |
-2.91% |
-13.31% |
38.93% |
26.86% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 76971.04 |
78194.54 |
78520.63 |
76026.51 |
80573.94 |
77632.72 |
77368.753 (-1.35%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/08/20 |
76327.89 |
0.39% |
2018/07/30 |
80275.59 |
0.51% |
| 2018/08/17 |
76028.50 |
-1.03% |
2018/07/27 |
79866.10 |
0.58% |
| 2018/08/16 |
76818.72 |
-0.34% |
2018/07/26 |
79405.34 |
-1.01% |
| 2018/08/15 |
77077.99 |
-1.94% |
2018/07/25 |
80218.04 |
1.34% |
| 2018/08/14 |
78602.11 |
1.43% |
2018/07/24 |
79154.98 |
1.49% |
| 2018/08/13 |
77496.45 |
-4.84% |
2018/07/23 |
77996.12 |
-0.73% |
| 2018/08/03 |
81434.98 |
2.26% |
2018/07/20 |
78571.29 |
1.40% |
| 2018/08/02 |
79636.69 |
0.42% |
2018/07/19 |
77486.84 |
0.16% |
| 2018/08/01 |
79301.65 |
0.10% |
2018/07/18 |
77362.63 |
-0.98% |
| 2018/07/31 |
79220.43 |
-1.31% |
2018/07/17 |
78130.30 |
1.93% |
|
StockCharts