Brazil index

Index Change Change% High Low Open YTD local
69537.56 -2715.90 -3.76% 72241.09 67802.47 - -39.87% 04/03

Index Return   2020/04/03
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-3.76% -5.30% -4.77% -34.11% -40.92% -31.50% -39.87% -26.41% -41.82% 9.39%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
1.04% -18.11% 7.40% -15.50% -2.91% -13.31% 38.93% 26.86% 15.03% 31.58%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
72083.39 71980.99 74330.23 100497.02 105017.36 101879.41 94023.405 (-26.04%)
Date Index Change% Date Index Change%
2020/04/03 69537.56 -3.76% 2020/03/20 67069.36 -1.85%
2020/04/02 72253.46 1.81% 2020/03/19 68331.80 2.15%
2020/04/01 70966.70 -2.81% 2020/03/18 66894.95 -10.35%
2020/03/31 73019.76 -2.17% 2020/03/17 74617.24 4.85%
2020/03/30 74639.48 1.65% 2020/03/16 71168.05 -13.92%
2020/03/27 73428.78 -5.51% 2020/03/13 82677.91 13.91%
2020/03/26 77709.66 3.67% 2020/03/12 72582.53 -14.78%
2020/03/25 74955.57 7.50% 2020/03/11 85171.13 -7.64%
2020/03/24 69729.30 9.69% 2020/03/10 92214.47 7.14%
2020/03/23 63569.62 -5.22% 2020/03/09 86067.20 -12.17%