|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 111126 |
503 |
0.46% |
111429.66 |
110622.92 |
- |
26.44% |
12/06 |
| Index Return 2019/12/06 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.46% |
2.67% |
2.67% |
2.55% |
7.96% |
14.32% |
26.44% |
25.08% |
0.00% |
23.48% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| 82.66% |
1.04% |
-18.11% |
7.40% |
-15.50% |
-2.91% |
-13.31% |
38.93% |
26.86% |
15.03% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 109986.56 |
108964.72 |
108145.73 |
106036.56 |
103897.17 |
98474.31 |
106653.617 (4.19%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/12/06 |
111125.75 |
0.46% |
2019/11/22 |
108692.28 |
1.11% |
| 2019/12/05 |
110622.27 |
0.29% |
2019/11/21 |
107496.73 |
1.54% |
| 2019/12/04 |
110300.93 |
1.23% |
2019/11/19 |
105864.18 |
-0.38% |
| 2019/12/03 |
108956.02 |
0.03% |
2019/11/18 |
106269.25 |
-0.27% |
| 2019/12/02 |
108927.83 |
0.64% |
2019/11/14 |
106556.88 |
0.47% |
| 2019/11/29 |
108233.28 |
-0.05% |
2019/11/13 |
106059.95 |
-0.65% |
| 2019/11/28 |
108290.09 |
0.54% |
2019/11/12 |
106751.11 |
-1.49% |
| 2019/11/27 |
107707.75 |
0.61% |
2019/11/11 |
108367.44 |
0.69% |
| 2019/11/26 |
107059.40 |
-1.26% |
2019/11/08 |
107628.98 |
-1.78% |
| 2019/11/25 |
108423.93 |
-0.25% |
2019/11/07 |
109580.57 |
1.13% |
|
StockCharts