Brazil index

Index Change Change% High Low Open YTD local
97885.60 953.32 0.98% 97886.63 96928.80 - 11.38% 02/22

Index Return   2019/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.98% 0.37% 0.51% 2.93% 11.90% 27.29% 11.38% 12.92% -0.71% 7.55%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
82.66% 1.04% -18.11% 7.40% -15.50% -2.91% -13.31% 38.93% 26.86% 15.03%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
97106.34 96749.64 96605.75 92335.68 87191.70 83652.45 93797.030 (4.36%)
Date Index Change% Date Index Change%
2019/02/22 97885.60 0.98% 2019/02/08 95343.10 0.99%
2019/02/21 96932.27 0.40% 2019/02/07 94405.59 -0.24%
2019/02/20 96544.81 -1.14% 2019/02/06 94635.57 -3.74%
2019/02/19 97659.15 1.19% 2019/02/05 98311.20 -0.28%
2019/02/18 96509.89 -1.04% 2019/02/04 98588.63 0.74%
2019/02/15 97525.91 -0.50% 2019/02/01 97861.27 0.48%
2019/02/14 98015.09 2.27% 2019/01/31 97393.74 0.41%
2019/02/13 95842.40 -0.34% 2019/01/30 96996.21 1.42%
2019/02/12 96168.40 1.86% 2019/01/29 95639.33 0.20%
2019/02/11 94412.91 -0.98% 2019/01/28 95443.88 -2.29%