Brazil index

Index Change Change% High Low Open YTD local
67748.42 -65.82 -0.10% 67748.42 49490.73 51004.57 12.49% 02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.89% 4.84% 5.11% 6.79% 13.94% 14.93% 12.87% 69.55% 0.00% 14.07%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
43.65% -41.22% 82.66% 1.04% -18.11% 7.40% -15.50% -2.91% -13.31% 38.93%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
67443.76 66133.54 65716.48 62411.76 61511.16 56160.70 63588.270 (6.54%)
Date Index Change% Date Index Change%
2017/02/17 67748.44 -0.10% 2017/02/03 64953.93 0.58%
2017/02/16 67814.25 -0.24% 2017/02/02 64578.21 -0.40%
2017/02/15 67975.58 1.89% 2017/02/01 64836.13 0.26%
2017/02/14 66712.88 -0.38% 2017/01/31 64670.78 0.57%
2017/02/13 66967.63 1.28% 2017/01/30 64301.73 -2.62%
2017/02/10 66124.52 1.79% 2017/01/27 66033.98 -0.24%
2017/02/09 64964.89 0.20% 2017/01/26 66190.63 0.53%
2017/02/08 64835.4 0.99% 2017/01/25 65840.13 0.00%
2017/02/07 64198.9 0.32% 2017/01/24 65840.13 0.14%
2017/02/06 63992.93 -1.48% 2017/01/23 65748.63 1.90%