|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 50993.02 |
-172.36 |
-0.34% |
51334.25 |
50955.66 |
51166.59 |
-16.34% |
17:17 |
| Index Return 2013/12/09 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.43% |
-0.16% |
-2.51% |
-2.07% |
-5.69% |
-0.88% |
-16.06% |
-12.52% |
-19.19% |
13.59% |
| 2003 |
2004 |
2005 |
2006 |
2007 |
2008 |
2009 |
2010 |
2011 |
2012 |
| 97.33% |
17.81% |
27.71% |
32.93% |
43.65% |
-41.22% |
82.66% |
1.04% |
-18.11% |
7.40% |
|MA60(53355.09)&chdlp=t&chts=0000FF,14&chxt=x,y,r&chxl=0:|08/16|09/13|10/11|11/08|12/10|1:|46292.03|48834.12|51376.21|53918.29|56460.38|2:|46292.03|48834.12|51376.21|53918.29|56460.38&chg=5,25&chf=c,ls,90,FFFFFF,0.25&chco=000000,0000FF,00FF00,FF0000)
/2&chdlp=t&chts=0000FF,14&chxt=x,y,r&chxl=0:|08/16|09/13|10/11|11/08|12/10|1:|44045.26|47770.89|51496.51|55222.14|58947.76|2:|44045.26|47770.89|51496.51|55222.14|58947.76&chg=5,25&chf=c,ls,90,FFFFFF,0.25&chco=000000,cc00cc,888888,888888)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 50821.22 |
51189.04 |
51926.98 |
53355.09 |
51254.66 |
54301.05 |
52894.363 (-3.59%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2013/12/10 |
50993.02 |
-0.34% |
2013/11/26 |
51446.91 |
-1.56% |
| 2013/12/09 |
51165.38 |
0.43% |
2013/11/25 |
52263.51 |
-1.02% |
| 2013/12/06 |
50944.27 |
0.31% |
2013/11/22 |
52800.74 |
0.21% |
| 2013/12/05 |
50787.63 |
1.14% |
2013/11/21 |
52688.02 |
-0.65% |
| 2013/12/04 |
50215.79 |
-0.26% |
2013/11/19 |
53032.91 |
-2.35% |
| 2013/12/03 |
50348.89 |
-1.75% |
2013/11/18 |
54307.04 |
1.60% |
| 2013/12/02 |
51244.87 |
-2.36% |
2013/11/14 |
53451.60 |
2.34% |
| 2013/11/29 |
52482.49 |
1.23% |
2013/11/13 |
52230.29 |
0.82% |
| 2013/11/28 |
51846.83 |
-0.03% |
2013/11/12 |
51804.33 |
-1.56% |
| 2013/11/27 |
51861.21 |
0.81% |
2013/11/11 |
52623.87 |
0.72% |
|
StockCharts