Brazil index

Index Change Change% High Low Open YTD local
84524.58 234.01 0.28% 84575.33 83823.95 - 10.63% 02/16

Index Return   2018/02/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.28% 4.48% -0.46% 5.88% 16.57% 23.22% 10.63% 24.64% -1.18% 8.52%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-41.22% 82.66% 1.04% -18.11% 7.40% -15.50% -2.91% -13.31% 38.93% 26.86%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
82957.84 83284.76 83093.84 77756.96 76065.50 70071.89 79383.150 (6.48%)
Date Index Change% Date Index Change%
2018/02/16 84524.58 0.28% 2018/01/31 84912.70 0.51%
2018/02/15 84290.56 0.90% 2018/01/30 84482.46 -0.25%
2018/02/14 83542.84 3.27% 2018/01/29 84698.02 -0.97%
2018/02/09 80898.70 -0.78% 2018/01/26 85530.84 2.21%
2018/02/08 81532.53 -1.49% 2018/01/24 83680.00 3.72%
2018/02/07 82766.73 -1.34% 2018/01/23 80678.34 -1.22%
2018/02/06 83894.04 2.48% 2018/01/22 81675.42 0.56%
2018/02/05 81861.09 -2.59% 2018/01/19 81219.50 0.32%
2018/02/02 84041.34 -1.70% 2018/01/18 80962.65 -0.28%
2018/02/01 85495.24 0.69% 2018/01/17 81189.16 1.70%