Brazil index

Index Change Change% High Low Open YTD local
118478 1774 1.52% 118478.95 116709.91 - 2.45% 01/17

Index Return   2020/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.52% 2.58% 2.45% 5.21% 12.82% 14.08% 2.45% 24.25% -0.08% 2.58%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
1.04% -18.11% 7.40% -15.50% -2.91% -13.31% 38.93% 26.86% 15.03% 31.58%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
117310.91 116779.20 116325.01 111068.99 106723.84 101250.51 112112.424 (5.68%)
Date Index Change% Date Index Change%
2020/01/17 118478.30 1.52% 2020/01/03 117706.66 -0.73%
2020/01/16 116704.21 0.25% 2020/01/02 118573.10 2.53%
2020/01/15 116414.35 -1.04% 2019/12/30 115645.34 -0.76%
2020/01/14 117632.40 0.26% 2019/12/27 116533.98 -0.57%
2020/01/13 117325.28 1.58% 2019/12/26 117203.20 1.16%
2020/01/10 115503.42 -0.38% 2019/12/23 115863.29 0.64%
2020/01/09 115947.11 -0.26% 2019/12/20 115121.08 -0.01%
2020/01/08 116247.03 -0.36% 2019/12/19 115131.25 0.71%
2020/01/07 116661.94 -0.18% 2019/12/18 114314.65 1.51%
2020/01/06 116877.92 -0.70% 2019/12/17 112615.66 0.64%