Brazil index

Index Change Change% High Low Open YTD local
64085.41 858.62 1.36% 64170.25 63227.51 63227.51 6.41% 05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.36% 2.31% -2.01% -1.20% -3.87% 4.10% 6.41% 29.51% -7.19% 7.55%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
43.65% -41.22% 82.66% 1.04% -18.11% 7.40% -15.50% -2.91% -13.31% 38.93%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
62981.11 64384.08 65377.25 64866.24 64114.01 60351.08 65133.783 (-1.61%)
Date Index Change% Date Index Change%
2017/05/26 64085.41 1.36% 2017/05/12 68221.94 1.01%
2017/05/25 63226.79 -0.05% 2017/05/11 67537.62 0.28%
2017/05/24 63257.36 0.95% 2017/05/10 67349.73 1.62%
2017/05/23 62662.48 1.60% 2017/05/09 66277.67 1.15%
2017/05/22 61673.49 -1.54% 2017/05/08 65526.04 -0.28%
2017/05/19 62639.31 1.69% 2017/05/05 65709.73 1.31%
2017/05/18 61597.05 -8.80% 2017/05/04 64862.61 -1.86%
2017/05/17 67540.25 -1.67% 2017/05/03 66093.78 -0.94%
2017/05/16 68684.5 0.31% 2017/05/02 66721.75 2.02%
2017/05/15 68474.19 0.37% 2017/04/28 65403.25 1.12%