Brazil index

Index Change Change% High Low Open YTD local
85717.56 2357.79 2.83% 85717.56 83420.01 - 12.19% 17:14

Index Return   2018/10/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.53% -3.16% 5.06% 10.51% 8.83% -1.16% 9.11% 8.27% -4.90% 19.40%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-41.22% 82.66% 1.04% -18.11% 7.40% -15.50% -2.91% -13.31% 38.93% 26.86%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
84353.01 83800.90 81264.43 78772.80 78213.14 78947.68 78851.156 (8.71%)
Date Index Change% Date Index Change%
2018/10/16 85717.56 2.83% 2018/10/01 78623.66 -0.91%
2018/10/15 83359.76 0.53% 2018/09/28 79342.42 -0.82%
2018/10/11 82921.08 -0.91% 2018/09/27 80000.09 1.71%
2018/10/10 83679.11 -2.80% 2018/09/26 78656.16 0.03%
2018/10/09 86087.55 0.00% 2018/09/25 78630.14 0.83%
2018/10/08 86083.91 4.57% 2018/09/24 77984.18 -1.84%
2018/10/05 82321.52 -0.76% 2018/09/21 79444.29 1.70%
2018/10/04 82952.81 -0.38% 2018/09/20 78116.01 -0.07%
2018/10/03 83273.40 2.04% 2018/09/19 78168.66 -0.19%
2018/10/02 81612.28 3.80% 2018/09/18 78313.96 1.99%