|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 97885.60 |
953.32 |
0.98% |
97886.63 |
96928.80 |
- |
11.38% |
02/22 |
| Index Return 2019/02/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.98% |
0.37% |
0.51% |
2.93% |
11.90% |
27.29% |
11.38% |
12.92% |
-0.71% |
7.55% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| 82.66% |
1.04% |
-18.11% |
7.40% |
-15.50% |
-2.91% |
-13.31% |
38.93% |
26.86% |
15.03% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 97106.34 |
96749.64 |
96605.75 |
92335.68 |
87191.70 |
83652.45 |
93797.030 (4.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/02/22 |
97885.60 |
0.98% |
2019/02/08 |
95343.10 |
0.99% |
| 2019/02/21 |
96932.27 |
0.40% |
2019/02/07 |
94405.59 |
-0.24% |
| 2019/02/20 |
96544.81 |
-1.14% |
2019/02/06 |
94635.57 |
-3.74% |
| 2019/02/19 |
97659.15 |
1.19% |
2019/02/05 |
98311.20 |
-0.28% |
| 2019/02/18 |
96509.89 |
-1.04% |
2019/02/04 |
98588.63 |
0.74% |
| 2019/02/15 |
97525.91 |
-0.50% |
2019/02/01 |
97861.27 |
0.48% |
| 2019/02/14 |
98015.09 |
2.27% |
2019/01/31 |
97393.74 |
0.41% |
| 2019/02/13 |
95842.40 |
-0.34% |
2019/01/30 |
96996.21 |
1.42% |
| 2019/02/12 |
96168.40 |
1.86% |
2019/01/29 |
95639.33 |
0.20% |
| 2019/02/11 |
94412.91 |
-0.98% |
2019/01/28 |
95443.88 |
-2.29% |
|
StockCharts