Brazil index

Index Change Change% High Low Open YTD local
87921.38 83.79 0.10% 88183.93 87114.06 - 15.08% 12:49

Index Return   2018/12/13
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.99% -1.14% -1.86% 3.44% 17.61% 21.79% 14.97% 20.47% -2.21% 25.82%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-41.22% 82.66% 1.04% -18.11% 7.40% -15.50% -2.91% -13.31% 38.93% 26.86%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
87014.14 87951.66 87940.56 85031.23 80765.16 80789.51 85544.660 (2.78%)
Date Index Change% Date Index Change%
2018/12/14 87921.38 0.10% 2018/11/30 89504.03 -0.23%
2018/12/13 87837.59 0.99% 2018/11/29 89709.56 0.51%
2018/12/12 86977.46 0.65% 2018/11/28 89250.82 1.55%
2018/12/11 86419.57 0.59% 2018/11/27 87891.18 2.74%
2018/12/10 85914.71 -2.50% 2018/11/26 85546.51 -0.79%
2018/12/07 88115.07 -0.82% 2018/11/23 86230.22 -1.43%
2018/12/06 88846.48 -0.22% 2018/11/22 87477.44 0.24%
2018/12/05 89039.79 0.47% 2018/11/21 87268.80 -0.72%
2018/12/04 88624.45 -1.33% 2018/11/19 87900.83 -0.69%
2018/12/03 89820.09 0.35% 2018/11/16 88515.27 2.96%