Brazil index

Index Change Change% High Low Open YTD local
111126 503 0.46% 111429.66 110622.92 - 26.44% 12/06

Index Return   2019/12/06
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.46% 2.67% 2.67% 2.55% 7.96% 14.32% 26.44% 25.08% 0.00% 23.48%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
82.66% 1.04% -18.11% 7.40% -15.50% -2.91% -13.31% 38.93% 26.86% 15.03%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
109986.56 108964.72 108145.73 106036.56 103897.17 98474.31 106653.617 (4.19%)
Date Index Change% Date Index Change%
2019/12/06 111125.75 0.46% 2019/11/22 108692.28 1.11%
2019/12/05 110622.27 0.29% 2019/11/21 107496.73 1.54%
2019/12/04 110300.93 1.23% 2019/11/19 105864.18 -0.38%
2019/12/03 108956.02 0.03% 2019/11/18 106269.25 -0.27%
2019/12/02 108927.83 0.64% 2019/11/14 106556.88 0.47%
2019/11/29 108233.28 -0.05% 2019/11/13 106059.95 -0.65%
2019/11/28 108290.09 0.54% 2019/11/12 106751.11 -1.49%
2019/11/27 107707.75 0.61% 2019/11/11 108367.44 0.69%
2019/11/26 107059.40 -1.26% 2019/11/08 107628.98 -1.78%
2019/11/25 108423.93 -0.25% 2019/11/07 109580.57 1.13%