Brazil index

Index Change Change% High Low Open YTD local
63521.34 540.97 0.86% 63747.06 62496.17 62980.03 5.47% 17:20

Index Return   2017/03/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.86% -4.10% -4.71% -7.39% 10.94% 7.67% 5.47% 24.53% -8.01% 6.60%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
43.65% -41.22% 82.66% 1.04% -18.11% 7.40% -15.50% -2.91% -13.31% 38.93%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
64275.75 64710.81 65549.34 64881.98 62957.19 58014.84 64974.666 (-2.24%)
Date Index Change% Date Index Change%
2017/03/22 63521.34 0.86% 2017/03/08 64718.02 -1.56%
2017/03/21 62980.37 -2.93% 2017/03/07 65742.31 -0.90%
2017/03/20 64884.27 1.05% 2017/03/06 66341.38 -0.67%
2017/03/17 64209.94 -2.39% 2017/03/03 66785.53 1.41%
2017/03/16 65782.85 -0.68% 2017/03/02 65854.93 -1.69%
2017/03/15 66234.88 2.37% 2017/03/01 66988.88 0.49%
2017/03/14 64699.46 -1.27% 2017/02/28 66662.1 0.00%
2017/03/13 65534.3 1.33% 2017/02/27 66662.1 -0.00%
2017/03/10 64675.46 0.14% 2017/02/24 66662.13 -1.18%
2017/03/09 64585.23 -0.21% 2017/02/23 67461.39 -1.64%