|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 70640.65 |
565.75 |
0.81% |
71057.56 |
69906.76 |
- |
-7.54% |
17:22 |
| Index Return 2018/06/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.81% |
-0.17% |
-7.96% |
-14.62% |
-16.67% |
-6.05% |
-7.54% |
15.29% |
-19.41% |
1.18% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| -41.22% |
82.66% |
1.04% |
-18.11% |
7.40% |
-15.50% |
-2.91% |
-13.31% |
38.93% |
26.86% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 70809.61 |
71341.10 |
73793.92 |
80865.24 |
82042.34 |
75841.26 |
79282.978 (-10.90%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/06/22 |
70640.65 |
0.81% |
2018/06/08 |
72942.07 |
-1.23% |
| 2018/06/21 |
70074.90 |
-2.84% |
2018/06/07 |
73851.46 |
-2.98% |
| 2018/06/20 |
72123.41 |
1.02% |
2018/06/06 |
76117.22 |
-0.68% |
| 2018/06/19 |
71394.34 |
2.26% |
2018/06/05 |
76641.72 |
-2.49% |
| 2018/06/18 |
69814.74 |
-1.33% |
2018/06/04 |
78596.06 |
1.76% |
| 2018/06/15 |
70757.73 |
-0.93% |
2018/06/01 |
77239.75 |
0.63% |
| 2018/06/14 |
71421.19 |
-0.97% |
2018/05/30 |
76753.61 |
0.90% |
| 2018/06/13 |
72122.14 |
-0.87% |
2018/05/29 |
76071.97 |
0.95% |
| 2018/06/12 |
72754.13 |
0.62% |
2018/05/28 |
75355.84 |
-4.49% |
| 2018/06/11 |
72307.77 |
-0.87% |
2018/05/25 |
78897.66 |
-1.53% |
|
StockCharts