Brazil index

Index Change Change% High Low Open YTD local
64519.6 165.26 0.26% 64519.6 49490.73 51004.57 7.13% 15:45

Index Return   2017/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.82% 3.58% 6.85% 10.22% 2.64% 15.79% 6.85% 66.85% 0.00% 8.00%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
43.65% -41.22% 82.66% 1.04% -18.11% 7.40% -15.50% -2.91% -13.31% 38.93%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
64062.13 63032.54 61174.08 61209.82 60096.02 53924.77 60918.331 (5.91%)
Date Index Change% Date Index Change%
2017/01/18 64519.6 0.26% 2017/01/04 61589.06 -0.36%
2017/01/17 64354.34 0.82% 2017/01/03 61813.83 3.73%
2017/01/16 63831.28 0.28% 2017/01/02 59588.7 -1.06%
2017/01/13 63651.52 -0.47% 2016/12/29 60227.29 0.75%
2017/01/12 63953.93 2.41% 2016/12/28 59781.63 1.85%
2017/01/11 62446.26 0.51% 2016/12/27 58696.69 0.13%
2017/01/10 62131.8 0.70% 2016/12/26 58620.26 1.18%
2017/01/09 61700.29 0.06% 2016/12/23 57937.11 1.19%
2017/01/06 61665.37 -0.65% 2016/12/22 57255.22 -0.68%
2017/01/05 62070.98 0.78% 2016/12/21 57646.52 0.11%