Brazil index

Index Change Change% High Low Open YTD local
74288.27 -198.31 -0.27% 74542.32 74184.51 74503.01 23.35% 16:19

Index Return   2017/11/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.04% 2.72% 0.24% -1.23% 5.69% 18.87% 23.68% 20.17% -3.25% 25.00%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
43.65% -41.22% 82.66% 1.04% -18.11% 7.40% -15.50% -2.91% -13.31% 38.93%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
74265.11 73223.54 73793.40 74672.71 69979.32 66653.12 74272.986 (0.02%)
Date Index Change% Date Index Change%
2017/11/24 74288.27 -0.27% 2017/11/08 74363.13 2.69%
2017/11/23 74486.58 -0.04% 2017/11/07 72414.88 -2.55%
2017/11/22 74518.79 -0.10% 2017/11/06 74310.79 0.53%
2017/11/21 74594.62 1.58% 2017/11/03 73915.42 0.12%
2017/11/17 73437.28 1.28% 2017/11/02 73823.74 0.00%
2017/11/16 72511.79 2.38% 2017/11/01 73823.74 -0.65%
2017/11/14 70826.59 -2.27% 2017/10/31 74308.49 -0.66%
2017/11/13 72475.16 0.43% 2017/10/30 74800.34 -1.55%
2017/11/10 72165.64 -1.05% 2017/10/27 75975.71 0.10%
2017/11/09 72930.69 -1.93% 2017/10/26 75896.35 -1.01%