|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 69537.56 |
-2715.90 |
-3.76% |
72241.09 |
67802.47 |
- |
-39.87% |
04/03 |
| Index Return 2020/04/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -3.76% |
-5.30% |
-4.77% |
-34.11% |
-40.92% |
-31.50% |
-39.87% |
-26.41% |
-41.82% |
9.39% |
| 2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
| 1.04% |
-18.11% |
7.40% |
-15.50% |
-2.91% |
-13.31% |
38.93% |
26.86% |
15.03% |
31.58% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 72083.39 |
71980.99 |
74330.23 |
100497.02 |
105017.36 |
101879.41 |
94023.405 (-26.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2020/04/03 |
69537.56 |
-3.76% |
2020/03/20 |
67069.36 |
-1.85% |
| 2020/04/02 |
72253.46 |
1.81% |
2020/03/19 |
68331.80 |
2.15% |
| 2020/04/01 |
70966.70 |
-2.81% |
2020/03/18 |
66894.95 |
-10.35% |
| 2020/03/31 |
73019.76 |
-2.17% |
2020/03/17 |
74617.24 |
4.85% |
| 2020/03/30 |
74639.48 |
1.65% |
2020/03/16 |
71168.05 |
-13.92% |
| 2020/03/27 |
73428.78 |
-5.51% |
2020/03/13 |
82677.91 |
13.91% |
| 2020/03/26 |
77709.66 |
3.67% |
2020/03/12 |
72582.53 |
-14.78% |
| 2020/03/25 |
74955.57 |
7.50% |
2020/03/11 |
85171.13 |
-7.64% |
| 2020/03/24 |
69729.30 |
9.69% |
2020/03/10 |
92214.47 |
7.14% |
| 2020/03/23 |
63569.62 |
-5.22% |
2020/03/09 |
86067.20 |
-12.17% |
|
StockCharts