Brazil index

Index Change Change% High Low Open YTD local
113681 -905 -0.79% 114584.97 112661.31 - -1.70% 02/21

Index Return   2020/02/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.79% -0.61% -0.07% -2.86% 5.75% 12.33% -1.70% 17.28% -4.89% 0.99%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
1.04% -18.11% 7.40% -15.50% -2.91% -13.31% 38.93% 26.86% 15.03% 31.58%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
115014.32 114972.98 115026.92 114495.31 109734.73 103373.43 114653.005 (-0.85%)
Date Index Change% Date Index Change%
2020/02/21 113681.42 -0.79% 2020/02/07 113770.29 -1.23%
2020/02/20 114586.24 -1.66% 2020/02/06 115189.97 -0.72%
2020/02/19 116517.59 1.34% 2020/02/05 116028.27 0.41%
2020/02/18 114977.29 -0.29% 2020/02/04 115556.71 0.81%
2020/02/17 115309.08 0.81% 2020/02/03 114629.21 0.76%
2020/02/14 114380.71 -1.11% 2020/01/31 113760.57 -1.53%
2020/02/13 115662.40 -0.87% 2020/01/30 115528.04 0.12%
2020/02/12 116674.13 1.13% 2020/01/29 115384.84 -0.94%
2020/02/11 115370.61 2.49% 2020/01/28 116478.98 1.74%
2020/02/10 112570.30 -1.05% 2020/01/27 114481.84 -3.29%