Brazil index

Index Change Change% High Low Open YTD local
99805.78 748.87 0.76% 100566.93 99059.12 - 13.56% 08/16

Index Return   2019/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.76% -4.03% -1.97% -3.83% 10.87% 2.34% 13.56% 29.92% -5.68% 10.90%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
82.66% 1.04% -18.11% 7.40% -15.50% -2.91% -13.31% 38.93% 26.86% 15.03%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
100867.08 101749.06 102388.23 100684.45 98030.47 91358.25 101215.771 (-1.39%)
Date Index Change% Date Index Change%
2019/08/16 99805.78 0.76% 2019/08/02 102673.68 0.54%
2019/08/15 99056.91 -1.20% 2019/08/01 102125.94 0.31%
2019/08/14 100258.01 -2.94% 2019/07/31 101812.13 -1.09%
2019/08/13 103299.47 1.36% 2019/07/30 102932.76 -0.53%
2019/08/12 101915.22 -2.00% 2019/07/29 103482.63 0.65%
2019/08/09 103996.16 -0.11% 2019/07/26 102818.93 0.16%
2019/08/08 104115.23 1.30% 2019/07/25 102654.58 -1.41%
2019/08/07 102782.37 0.61% 2019/07/24 104119.54 0.40%
2019/08/06 102163.69 2.06% 2019/07/23 103704.28 -0.24%
2019/08/05 100097.75 -2.51% 2019/07/22 103949.46 0.48%