|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 107544 |
162 |
0.15% |
107958.82 |
107040.79 |
- |
22.37% |
17:21 |
| Index Return 2019/10/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.15% |
2.01% |
2.67% |
2.78% |
3.70% |
12.11% |
22.37% |
26.08% |
0.00% |
19.50% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| 82.66% |
1.04% |
-18.11% |
7.40% |
-15.50% |
-2.91% |
-13.31% |
38.93% |
26.86% |
15.03% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 106138.33 |
105055.46 |
103832.61 |
102588.70 |
100640.33 |
95804.10 |
103377.572 (4.03%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/10/23 |
107543.59 |
0.15% |
2019/10/09 |
101248.78 |
1.27% |
| 2019/10/22 |
107381.11 |
1.28% |
2019/10/08 |
99981.40 |
-0.59% |
| 2019/10/21 |
106022.28 |
1.23% |
2019/10/07 |
100572.77 |
-1.93% |
| 2019/10/18 |
104728.89 |
-0.27% |
2019/10/04 |
102551.32 |
1.02% |
| 2019/10/17 |
105015.77 |
-0.39% |
2019/10/03 |
101516.04 |
0.48% |
| 2019/10/16 |
105422.80 |
0.89% |
2019/10/02 |
101031.44 |
-2.90% |
| 2019/10/15 |
104489.56 |
0.18% |
2019/10/01 |
104053.40 |
-0.66% |
| 2019/10/14 |
104301.58 |
0.45% |
2019/09/30 |
104745.32 |
-0.32% |
| 2019/10/11 |
103831.92 |
1.98% |
2019/09/27 |
105077.63 |
-0.23% |
| 2019/10/10 |
101817.13 |
0.56% |
2019/09/26 |
105319.40 |
0.80% |
|
StockCharts