|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 94588.06 |
9.80 |
0.01% |
95037.90 |
93720.50 |
- |
7.62% |
17:23 |
| Index Return 2019/04/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.01% |
1.62% |
-0.87% |
0.91% |
-0.54% |
10.50% |
7.62% |
10.56% |
-5.41% |
3.93% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| 82.66% |
1.04% |
-18.11% |
7.40% |
-15.50% |
-2.91% |
-13.31% |
38.93% |
26.86% |
15.03% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 93973.47 |
94711.16 |
94857.06 |
96172.32 |
92378.88 |
85256.01 |
95883.202 (-1.35%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/04/22 |
94588.06 |
0.01% |
2019/04/05 |
97108.17 |
0.83% |
| 2019/04/18 |
94578.26 |
1.39% |
2019/04/04 |
96313.06 |
1.93% |
| 2019/04/17 |
93284.75 |
-1.11% |
2019/04/03 |
94491.48 |
-0.94% |
| 2019/04/16 |
94333.31 |
1.34% |
2019/04/02 |
95386.76 |
-0.70% |
| 2019/04/15 |
93082.97 |
0.22% |
2019/04/01 |
96054.45 |
0.67% |
| 2019/04/12 |
92875.00 |
-1.98% |
2019/03/29 |
95414.55 |
1.09% |
| 2019/04/11 |
94754.70 |
-1.25% |
2019/03/28 |
94388.94 |
2.70% |
| 2019/04/10 |
95953.45 |
-0.35% |
2019/03/27 |
91903.40 |
-3.57% |
| 2019/04/09 |
96291.79 |
-1.11% |
2019/03/26 |
95306.82 |
1.76% |
| 2019/04/08 |
97369.29 |
0.27% |
2019/03/25 |
93662.01 |
-0.08% |
|
StockCharts