|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 99404.39 |
1781.14 |
1.82% |
99411.78 |
97633.36 |
- |
13.10% |
17:25 |
| Index Return 2019/06/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.82% |
0.45% |
2.45% |
10.46% |
-0.59% |
14.77% |
13.10% |
42.38% |
-0.59% |
10.46% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| 82.66% |
1.04% |
-18.11% |
7.40% |
-15.50% |
-2.91% |
-13.31% |
38.93% |
26.86% |
15.03% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 98432.46 |
97961.38 |
96911.22 |
95319.15 |
95220.89 |
87028.93 |
95589.623 (3.99%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/06/18 |
99404.39 |
1.82% |
2019/06/04 |
97380.28 |
0.37% |
| 2019/06/17 |
97623.25 |
-0.43% |
2019/06/03 |
97020.48 |
-0.01% |
| 2019/06/14 |
98040.06 |
-0.74% |
2019/05/31 |
97030.32 |
-0.44% |
| 2019/06/13 |
98773.70 |
0.46% |
2019/05/30 |
97457.36 |
0.92% |
| 2019/06/12 |
98320.88 |
-0.65% |
2019/05/29 |
96566.55 |
0.18% |
| 2019/06/11 |
98960.00 |
1.53% |
2019/05/28 |
96392.76 |
1.61% |
| 2019/06/10 |
97466.69 |
-0.36% |
2019/05/27 |
94864.25 |
1.32% |
| 2019/06/07 |
97821.26 |
0.63% |
2019/05/24 |
93627.80 |
-0.30% |
| 2019/06/06 |
97204.85 |
1.26% |
2019/05/23 |
93910.03 |
-0.48% |
| 2019/06/05 |
95998.75 |
-1.42% |
2019/05/22 |
94360.66 |
-0.13% |
|
StockCharts