|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 118478 |
1774 |
1.52% |
118478.95 |
116709.91 |
- |
2.45% |
01/17 |
| Index Return 2020/01/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.52% |
2.58% |
2.45% |
5.21% |
12.82% |
14.08% |
2.45% |
24.25% |
-0.08% |
2.58% |
| 2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
| 1.04% |
-18.11% |
7.40% |
-15.50% |
-2.91% |
-13.31% |
38.93% |
26.86% |
15.03% |
31.58% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 117310.91 |
116779.20 |
116325.01 |
111068.99 |
106723.84 |
101250.51 |
112112.424 (5.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2020/01/17 |
118478.30 |
1.52% |
2020/01/03 |
117706.66 |
-0.73% |
| 2020/01/16 |
116704.21 |
0.25% |
2020/01/02 |
118573.10 |
2.53% |
| 2020/01/15 |
116414.35 |
-1.04% |
2019/12/30 |
115645.34 |
-0.76% |
| 2020/01/14 |
117632.40 |
0.26% |
2019/12/27 |
116533.98 |
-0.57% |
| 2020/01/13 |
117325.28 |
1.58% |
2019/12/26 |
117203.20 |
1.16% |
| 2020/01/10 |
115503.42 |
-0.38% |
2019/12/23 |
115863.29 |
0.64% |
| 2020/01/09 |
115947.11 |
-0.26% |
2019/12/20 |
115121.08 |
-0.01% |
| 2020/01/08 |
116247.03 |
-0.36% |
2019/12/19 |
115131.25 |
0.71% |
| 2020/01/07 |
116661.94 |
-0.18% |
2019/12/18 |
114314.65 |
1.51% |
| 2020/01/06 |
116877.92 |
-0.70% |
2019/12/17 |
112615.66 |
0.64% |
|
StockCharts