Brazil index

Index Change Change% High Low Open YTD local
76327.89 299.38 0.39% 76497.03 75607.85 - -0.10% 17:26

Index Return   2018/08/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.39% -1.51% -3.65% -2.86% -8.13% -11.04% -0.10% 11.08% -12.92% 9.33%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-41.22% 82.66% 1.04% -18.11% 7.40% -15.50% -2.91% -13.31% 38.93% 26.86%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
76971.04 78194.54 78520.63 76026.51 80573.94 77632.72 77368.753 (-1.35%)
Date Index Change% Date Index Change%
2018/08/20 76327.89 0.39% 2018/07/30 80275.59 0.51%
2018/08/17 76028.50 -1.03% 2018/07/27 79866.10 0.58%
2018/08/16 76818.72 -0.34% 2018/07/26 79405.34 -1.01%
2018/08/15 77077.99 -1.94% 2018/07/25 80218.04 1.34%
2018/08/14 78602.11 1.43% 2018/07/24 79154.98 1.49%
2018/08/13 77496.45 -4.84% 2018/07/23 77996.12 -0.73%
2018/08/03 81434.98 2.26% 2018/07/20 78571.29 1.40%
2018/08/02 79636.69 0.42% 2018/07/19 77486.84 0.16%
2018/08/01 79301.65 0.10% 2018/07/18 77362.63 -0.98%
2018/07/31 79220.43 -1.31% 2018/07/17 78130.30 1.93%