|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 64684.18 |
-253.84 |
-0.39% |
65149.71 |
64599.20 |
64935.99 |
7.40% |
07/21 |
| Index Return 2017/07/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.39% |
-1.15% |
2.84% |
6.46% |
1.45% |
0.25% |
7.40% |
14.20% |
-6.33% |
8.55% |
| 2007 |
2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
| 43.65% |
-41.22% |
82.66% |
1.04% |
-18.11% |
7.40% |
-15.50% |
-2.91% |
-13.31% |
38.93% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 65070.42 |
64765.98 |
63656.92 |
63739.37 |
64512.89 |
62225.78 |
63359.046 (2.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2017/07/21 |
64684.18 |
-0.39% |
2017/07/07 |
62322.4 |
-0.24% |
| 2017/07/20 |
64938.02 |
-0.37% |
2017/07/06 |
62470.33 |
-1.08% |
| 2017/07/19 |
65179.92 |
-0.24% |
2017/07/05 |
63154.17 |
-0.12% |
| 2017/07/18 |
65337.67 |
0.19% |
2017/07/04 |
63231.59 |
-0.08% |
| 2017/07/17 |
65212.31 |
-0.34% |
2017/07/03 |
63279.58 |
0.60% |
| 2017/07/14 |
65436.18 |
0.40% |
2017/06/30 |
62899.97 |
1.06% |
| 2017/07/13 |
65178.35 |
0.53% |
2017/06/29 |
62238.95 |
0.36% |
| 2017/07/12 |
64835.55 |
1.57% |
2017/06/28 |
62017.97 |
0.56% |
| 2017/07/11 |
63832.15 |
1.28% |
2017/06/27 |
61675.46 |
-0.82% |
| 2017/07/10 |
63025.47 |
1.13% |
2017/06/26 |
62188.09 |
1.80% |
|
StockCharts