|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 113681 |
-905 |
-0.79% |
114584.97 |
112661.31 |
- |
-1.70% |
02/21 |
| Index Return 2020/02/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.79% |
-0.61% |
-0.07% |
-2.86% |
5.75% |
12.33% |
-1.70% |
17.28% |
-4.89% |
0.99% |
| 2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
| 1.04% |
-18.11% |
7.40% |
-15.50% |
-2.91% |
-13.31% |
38.93% |
26.86% |
15.03% |
31.58% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 115014.32 |
114972.98 |
115026.92 |
114495.31 |
109734.73 |
103373.43 |
114653.005 (-0.85%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2020/02/21 |
113681.42 |
-0.79% |
2020/02/07 |
113770.29 |
-1.23% |
| 2020/02/20 |
114586.24 |
-1.66% |
2020/02/06 |
115189.97 |
-0.72% |
| 2020/02/19 |
116517.59 |
1.34% |
2020/02/05 |
116028.27 |
0.41% |
| 2020/02/18 |
114977.29 |
-0.29% |
2020/02/04 |
115556.71 |
0.81% |
| 2020/02/17 |
115309.08 |
0.81% |
2020/02/03 |
114629.21 |
0.76% |
| 2020/02/14 |
114380.71 |
-1.11% |
2020/01/31 |
113760.57 |
-1.53% |
| 2020/02/13 |
115662.40 |
-0.87% |
2020/01/30 |
115528.04 |
0.12% |
| 2020/02/12 |
116674.13 |
1.13% |
2020/01/29 |
115384.84 |
-0.94% |
| 2020/02/11 |
115370.61 |
2.49% |
2020/01/28 |
116478.98 |
1.74% |
| 2020/02/10 |
112570.30 |
-1.05% |
2020/01/27 |
114481.84 |
-3.29% |
|
StockCharts