Brazil index

Index Change Change% High Low Open YTD local
75389.75 -214.59 -0.28% 75734.16 75028.83 75617.61 25.18% 09/22

Index Return   2017/09/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.28% -0.48% 6.43% 7.68% 23.04% 18.68% 25.18% 27.79% -0.81% 26.52%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
43.65% -41.22% 82.66% 1.04% -18.11% 7.40% -15.50% -2.91% -13.31% 38.93%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
75792.57 75302.14 73659.78 68770.49 66250.98 64393.79 69904.049 (7.85%)
Date Index Change% Date Index Change%
2017/09/22 75389.75 -0.28% 2017/09/08 73078.85 -0.45%
2017/09/21 75604.34 -0.53% 2017/09/07 73412.41 0.00%
2017/09/20 76004.15 0.04% 2017/09/06 73412.41 1.75%
2017/09/19 75974.18 -0.02% 2017/09/05 72150.88 0.03%
2017/09/18 75990.41 0.31% 2017/09/04 72128.83 0.29%
2017/09/15 75756.52 1.47% 2017/09/01 71923.11 1.54%
2017/09/14 74656.68 -0.18% 2017/08/31 70835.05 -0.07%
2017/09/13 74787.57 0.33% 2017/08/30 70886.26 -0.62%
2017/09/12 74538.55 0.30% 2017/08/29 71329.85 0.44%
2017/09/11 74319.22 1.70% 2017/08/28 71016.59 -0.08%