Venezuela index

Index Change Change% High Low Open YTD local
88548.06 -1309.29 -1.46% 90018.14 86103.73 - -1.86% 03/26

Index Return   2020/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -9.95% -18.59% -18.23% 6.44% 76.95% -1.86% 888.13% -31.64% 0.00%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
18.63% 79.13% 302.81% 480.48% -99.86% 278.06% 117.33% -96.02% 27.08% 5520.53%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
91845.13 97539.85 101464.32 108884.37 82021.30 49228.10 105195.594 (-15.83%)
Date Index Change% Date Index Change%
2020/03/26 88548.06 -1.46% 2020/03/11 103457.46 -0.90%
2020/03/25 89857.35 -0.32% 2020/03/10 104392.30 0.47%
2020/03/24 90145.86 -2.38% 2020/03/09 103906.30 -3.97%
2020/03/23 92347.48 -6.08% 2020/03/06 108196.83 3.41%
2020/03/20 98326.88 -2.89% 2020/03/05 104630.66 0.40%
2020/03/19 101251.93 0.00% 2020/03/04 104211.84 0.88%
2020/03/18 101251.93 -2.71% 2020/03/03 103306.75 -1.35%
2020/03/17 104070.67 0.18% 2020/03/02 104721.40 -3.72%
2020/03/16 103887.72 -1.72% 2020/02/28 108771.66 0.44%
2020/03/12 105710.60 2.18% 2020/02/27 108292.73 -2.63%