Venezuela index

Index Change Change% High Low Open YTD local
297626 -2403 -0.80% 300585.78 296797.56 - 229.87% 05/21

Index Return   2020/05/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.40% 2.87% 8.32% 151.51% 381.16% 229.87% 1791.19% -9.09% 236.12%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
18.63% 79.13% 302.81% 480.48% -99.86% 278.06% 117.33% -96.02% 27.08% 5520.53%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
296986.44 306431.58 300385.19 191656.40 142132.80 82880.35 229212.611 (29.85%)
Date Index Change% Date Index Change%
2020/05/21 297625.84 -0.80% 2020/05/07 316485.06 2.13%
2020/05/20 300028.75 0.60% 2020/05/06 309885.16 2.03%
2020/05/19 298249.66 0.92% 2020/05/05 303715.69 2.21%
2020/05/18 295525.06 0.69% 2020/05/04 297137.44 2.70%
2020/05/15 293502.88 1.69% 2020/04/30 289324.75 1.72%
2020/05/14 288638.25 -7.56% 2020/04/29 284439.19 1.60%
2020/05/13 312238.59 -3.72% 2020/04/28 279952.12 -0.86%
2020/05/12 324304.78 -0.77% 2020/04/27 282383.09 -1.36%
2020/05/11 326819.12 -0.17% 2020/04/24 286273.03 -2.56%
2020/05/08 327382.91 3.44% 2020/04/23 293792.44 6.93%