Venezuela index

Index Change Change% High Low Open YTD local
118617 0 0.00% 122897.78 115428.48 - 31.47% 01/21

Index Return   2020/01/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.47% 36.21% 54.89% 167.14% 407.11% 36.21% 2055.82% -1.52% 32.08%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
18.63% 79.13% 302.81% 480.48% -99.86% 278.06% 117.33% -96.02% 27.08% 5520.53%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
122771.23 115328.66 95369.61 69694.57 56860.37 31332.24 76199.652 (55.67%)
Date Index Change% Date Index Change%
2020/01/21 118617 -3.48% 2020/01/02 93048.36 3.13%
2020/01/17 122897.51 -0.94% 2019/12/30 90224.09 8.46%
2020/01/16 124068.72 -0.58% 2019/12/27 83188.06 3.14%
2020/01/15 124789.33 1.06% 2019/12/26 80655.96 1.14%
2020/01/13 123483.57 3.56% 2019/12/23 79749.66 0.51%
2020/01/10 119242.96 6.14% 2019/12/20 79344.83 25.33%
2020/01/09 112346.45 4.55% 2019/12/18 63308.93 4.64%
2020/01/08 107456.70 5.55% 2019/12/17 60502.85 -2.51%
2020/01/07 101804.20 3.27% 2019/12/16 62060.32 0.06%
2020/01/03 98580.19 5.95% 2019/12/13 62022.46 1.47%