Venezuela index

Index Change Change% High Low Open YTD local
6966.75 1370.46 24.49% 6966.75 5551.20 - 334.00% 02/22

Index Return   2019/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 10.67% 2.93% 0.68% 996.56% -98.64% 248.62% 19.53% -9.59% 245.21%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
56.96% 18.63% 79.13% 302.81% 480.48% -99.86% 278.06% 117.33% -96.02% 27.08%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5633.18 5279.20 5448.38 3425.04 146194.46 86195.41 4268.274 (63.22%)
Date Index Change% Date Index Change%
2019/02/22 6966.75 24.49% 2019/02/08 5525.24 -3.06%
2019/02/21 5596.29 5.30% 2019/02/07 5699.80 2.39%
2019/02/20 5314.51 1.57% 2019/02/06 5566.58 -0.25%
2019/02/19 5232.46 3.49% 2019/02/05 5580.27 9.41%
2019/02/18 5055.88 -0.02% 2019/02/04 5100.23 -3.52%
2019/02/15 5056.92 8.98% 2019/02/01 5286.40 -2.77%
2019/02/14 4640.24 -3.59% 2019/01/31 5436.77 -5.68%
2019/02/13 4812.96 -3.71% 2019/01/30 5764.13 -6.23%
2019/02/12 4998.63 -2.32% 2019/01/29 6147.36 1.29%
2019/02/11 5117.34 -7.38% 2019/01/28 6068.91 1.58%