Venezuela index

Index Change Change% High Low Open YTD local
16630.39 0.00 0.00% 16648.43 16290.28 - 935.99% 01:00

Index Return   2019/06/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 4.91% 3.29% 4.13% 82.02% 1145.45% 916.13% -79.12% -8.24% 906.19%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
56.96% 18.63% 79.13% 302.81% 480.48% -99.86% 278.06% 117.33% -96.02% 27.08%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
16053.21 15262.61 15327.02 13465.00 8819.45 88245.50 14025.660 (18.57%)
Date Index Change% Date Index Change%
2019/06/26 16630.39 1.96% 2019/06/07 14162.87 -2.27%
2019/06/25 16311.48 1.49% 2019/06/06 14491.76 -2.99%
2019/06/21 16072.07 2.34% 2019/06/05 14938.76 -5.40%
2019/06/20 15704.22 1.01% 2019/05/31 15791.62 -1.27%
2019/06/19 15547.91 1.59% 2019/05/30 15995.55 0.97%
2019/06/18 15304.96 0.35% 2019/05/29 15842.46 0.71%
2019/06/14 15250.96 5.28% 2019/05/28 15730.88 -0.14%
2019/06/13 14486.28 5.38% 2019/05/27 15753.54 0.56%
2019/06/12 13746.42 1.29% 2019/05/24 15665.22 0.79%
2019/06/10 13571.37 -4.18% 2019/05/23 15541.71 -1.24%