Venezuela index

Index Change Change% High Low Open YTD local
367050 0 0.00% 367050.22 345944.53 - 28958.54% 10/11

Index Return   2018/10/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 4.61% 7.12% 0.01% 259.57% 1933.61% 28958.55% 68634.71% -19.32% 28986.42%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 56.96% 18.63% 79.13% 302.81% 480.48% -99.86% 278.06% 117.33% -96.02%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
356486.15 362032.94 343621.95 255115.20 146882.25 102744.80 281821.957 (30.24%)
Date Index Change% Date Index Change%
2018/10/11 367050.22 5.50% 2018/09/27 320899.56 -0.11%
2018/10/10 347920.81 -1.18% 2018/09/26 321252.47 0.49%
2018/10/09 352061.69 0.34% 2018/09/25 319701.28 5.16%
2018/10/08 350873.62 -3.74% 2018/09/24 304000.34 -1.52%
2018/10/05 364524.41 -1.13% 2018/09/21 308679.88 1.27%
2018/10/04 368685.84 -0.89% 2018/09/20 304805.59 -3.99%
2018/10/03 371979.03 -1.31% 2018/09/19 317486.75 -5.67%
2018/10/02 376914.09 -0.20% 2018/09/18 336554.91 -4.31%
2018/10/01 377661.72 10.22% 2018/09/17 351702.56 -4.18%
2018/09/28 342658.00 6.78% 2018/09/14 367026.28 3.47%