Venezuela index

Index Change Change% High Low Open YTD local
24150.38 -168.23 -0.69% 24418.94 24150.38 - 1811.93% 10:07

Index Return   2018/04/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-4.48% 15.73% 423.27% 335.78% 864.90% 3868.70% 1825.25% -50.66% -4.48% 1827.10%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 56.96% 18.63% 79.13% 302.81% 480.48% -99.86% 278.06% 117.33% -96.02%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
24117.45 18989.01 12218.05 7069.29 4115.54 86193.66 8181.423 (195.19%)
Date Index Change% Date Index Change%
2018/04/24 24150.38 -0.69% 2018/04/09 6433.71 7.03%
2018/04/23 24318.61 -4.48% 2018/04/06 6010.85 2.59%
2018/04/20 25458.74 5.60% 2018/04/05 5859.29 8.37%
2018/04/18 24109.35 6.91% 2018/04/04 5406.92 2.65%
2018/04/17 22550.18 7.31% 2018/04/03 5267.08 12.24%
2018/04/16 21013.83 16.43% 2018/04/02 4692.88 0.98%
2018/04/13 18049.23 45.37% 2018/03/28 4647.44 -2.26%
2018/04/12 12416.06 25.24% 2018/03/27 4755.03 -18.26%
2018/04/11 9914.10 25.34% 2018/03/26 5817.24 4.24%
2018/04/10 7909.66 22.94% 2018/03/23 5580.44 -12.59%