Venezuela index

Index Change Change% High Low Open YTD local
1292.52 -42.54 -3.19% 1335.06 1292.52 - -95.92% 12/08

Index Return   2017/12/08
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-3.19% -4.82% -2.07% 83.73% -99.54% -98.60% -95.92% -96.46% -99.77% 144.95%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 56.96% 18.63% 79.13% 302.81% 480.48% -99.86% 278.06% 117.33%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1347.50 1223.30 954.07 125054.86 152040.07 95987.02 75939.976 (-98.30%)
Date Index Change% Date Index Change%
2017/12/08 1292.52 -3.19% 2017/11/24 712.07 1.06%
2017/12/07 1335.06 -1.43% 2017/11/23 704.63 1.16%
2017/12/06 1354.40 0.63% 2017/11/22 696.56 -0.39%
2017/12/05 1345.89 -4.52% 2017/11/21 699.28 -0.06%
2017/12/04 1409.65 3.81% 2017/11/20 699.68 2.08%
2017/12/01 1357.95 2.89% 2017/11/17 685.45 1.74%
2017/11/30 1319.87 13.08% 2017/11/16 673.73 1.98%
2017/11/29 1167.21 37.07% 2017/11/15 660.68 -0.17%
2017/11/28 851.54 6.59% 2017/11/14 661.8 1.11%
2017/11/27 798.87 12.19% 2017/11/13 654.54 -0.19%