Venezuela index

Index Change Change% High Low Open YTD local
4505.48 60.87 1.37% 4534.32 4416.11 - 256.69% 02/16

Index Return   2018/02/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.37% 15.45% 22.84% 93.84% 568.74% -97.58% 256.69% -87.10% 0.00% 257.03%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 56.96% 18.63% 79.13% 302.81% 480.48% -99.86% 278.06% 117.33% -96.02%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4035.66 3549.96 3269.03 1938.60 96619.89 91025.93 2222.865 (102.69%)
Date Index Change% Date Index Change%
2018/02/16 4505.48 1.37% 2018/01/31 3667.80 -4.41%
2018/02/15 4444.61 13.00% 2018/01/30 3836.83 2.03%
2018/02/14 3933.34 0.79% 2018/01/29 3760.58 2.69%
2018/02/09 3902.38 15.03% 2018/01/26 3662.12 27.01%
2018/02/08 3392.51 6.01% 2018/01/25 2883.43 15.81%
2018/02/07 3200.14 3.82% 2018/01/24 2489.75 -1.21%
2018/02/06 3082.30 1.93% 2018/01/23 2520.32 4.33%
2018/02/05 3023.98 6.95% 2018/01/22 2415.82 3.30%
2018/02/02 2827.56 -11.29% 2018/01/19 2338.65 1.43%
2018/02/01 3187.34 -13.10% 2018/01/18 2305.57 -0.92%