Venezuela index

Index Change Change% High Low Open YTD local
194840 6294 3.34% 194840.23 188546.33 188546.33 514.54% 08/18

Index Return   2017/08/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
3.34% 4.21% 39.77% 49.60% 193.12% 456.12% 514.54% 1499.00% -0.98% 605.98%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 56.96% 18.63% 79.13% 302.81% 480.48% -99.86% 278.06% 117.33%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
188342.12 188831.27 166102.21 129146.60 89481.56 53608.49 136224.473 (43.03%)
Date Index Change% Date Index Change%
2017/08/18 194840.23 3.34% 2017/08/04 176451.94 12.11%
2017/08/17 188546.33 1.40% 2017/08/03 157390.94 7.16%
2017/08/16 185946 0.29% 2017/08/02 146877.88 3.77%
2017/08/15 185411.94 -0.83% 2017/08/01 141535.19 1.53%
2017/08/14 186966.1 -0.00% 2017/07/31 139399.38 2.65%
2017/08/11 186966.13 2.01% 2017/07/28 135796.31 0.90%
2017/08/10 183275.56 -0.50% 2017/07/27 134583.5 0.00%
2017/08/09 184188 -6.39% 2017/07/26 134583.5 0.00%
2017/08/08 196759.16 0.69% 2017/07/25 134583.5 1.55%
2017/08/07 195413.25 10.75% 2017/07/24 132529.27 0.00%