Venezuela index

Index Change Change% High Low Open YTD local
70997.36 0.00 0.00% 71035.03 70504.08 - 4322.80% 12/06

Index Return   2019/12/09
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.58% 1.58% 33.86% 16.41% 401.29% 4322.80% 9047.49% -0.24% 4279.55%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
56.96% 18.63% 79.13% 302.81% 480.48% -99.86% 278.06% 117.33% -96.02% 27.08%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
70690.16 66710.26 62966.28 54603.01 42599.13 46801.24 56425.212 (25.83%)
Date Index Change% Date Index Change%
2019/12/06 70997.36 0.68% 2019/11/21 60854.88 -1.37%
2019/12/05 70514.51 -0.92% 2019/11/20 61699.10 0.29%
2019/12/04 71167.77 0.41% 2019/11/19 61523.12 1.96%
2019/12/03 70876.30 1.40% 2019/11/18 60337.76 1.93%
2019/11/29 69894.88 6.14% 2019/11/15 59196.79 -0.42%
2019/11/28 65851.19 2.84% 2019/11/14 59444.04 -2.02%
2019/11/27 64030.82 6.20% 2019/11/13 60671.38 3.93%
2019/11/26 60293.50 -2.15% 2019/11/12 58379.67 2.28%
2019/11/25 61620.72 -0.38% 2019/11/11 57077.23 7.61%
2019/11/22 61855.60 1.64% 2019/11/08 53039.07 2.82%