Venezuela index

Index Change Change% High Low Open YTD local
45554.68 0.00 0.00% 45920.75 44676.83 - 2737.84% 08/22

Index Return   2019/08/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 4.83% 76.65% 83.26% 193.11% 553.89% 2737.84% -89.99% 0.00% 2710.09%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
56.96% 18.63% 79.13% 302.81% 480.48% -99.86% 278.06% 117.33% -96.02% 27.08%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
44562.89 42090.09 34501.33 22983.35 16295.18 88571.01 25898.691 (75.90%)
Date Index Change% Date Index Change%
2019/08/22 45554.68 1.96% 2019/08/06 35149.04 15.46%
2019/08/21 44676.83 0.27% 2019/08/05 30443.16 6.19%
2019/08/20 44555.70 2.53% 2019/08/02 28667.35 11.16%
2019/08/15 43454.23 -2.51% 2019/07/31 25788.69 2.31%
2019/08/14 44573.02 4.38% 2019/07/30 25207.59 1.16%
2019/08/13 42701.46 2.78% 2019/07/29 24919.52 -0.40%
2019/08/12 41545.92 2.74% 2019/07/26 25020.45 0.74%
2019/08/09 40439.29 10.14% 2019/07/25 24836.96 -0.08%
2019/08/08 36716.95 0.09% 2019/07/22 24857.84 2.57%
2019/08/07 36682.79 4.36% 2019/07/19 24235.12 -0.70%