Venezuela index

Index Change Change% High Low Open YTD local
57692.31 1262.37 2.24% 57692.31 55000.67 56429.94 81.96% 04/28

Index Return   2017/04/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.24% 17.05% 31.49% 40.45% 106.23% 294.27% 81.96% 268.53% -5.88% 109.04%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 56.96% 18.63% 79.13% 302.81% 480.48% -99.86% 278.06% 117.33%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
56058.89 51972.89 49003.12 40527.82 35215.23 23546.56 42218.967 (36.65%)
Date Index Change% Date Index Change%
2017/04/28 57692.31 2.24% 2017/04/14 47030.02 0.00%
2017/04/27 56429.94 -7.94% 2017/04/13 47030.02 0.00%
2017/04/26 61296.16 11.60% 2017/04/12 47030.02 0.47%
2017/04/25 54922.7 9.95% 2017/04/11 46808.7 3.13%
2017/04/24 49953.36 1.35% 2017/04/10 45387.6 -1.36%
2017/04/21 49287.67 3.34% 2017/04/07 46012.1 0.43%
2017/04/20 47695.3 0.28% 2017/04/06 45814.2 0.70%
2017/04/19 47561.23 0.00% 2017/04/05 45494.9 -0.54%
2017/04/18 47561.23 0.49% 2017/04/04 45739.7 3.99%
2017/04/17 47329.03 0.64% 2017/04/03 43986.2 0.25%