Iceland index

Index Change Change% High Low Open YTD local
1307.62 -3.15 -0.24% 1311.58 1307.62 1310.76 6.13% 16:36

Index Return   2017/11/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.76% -1.30% 0.14% 0.08% -1.43% -4.74% 6.39% 7.43% -6.75% 8.07%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - -14.66% 14.65% 2.03% 16.78% 27.54% 10.58% 38.01% -6.66%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1314.32 1320.95 1316.66 1309.41 1335.14 1311.62 1313.835 (-0.47%)
Date Index Change% Date Index Change%
2017/11/24 1307.62 -0.24% 2017/11/10 1330.33 0.02%
2017/11/23 1310.76 -0.76% 2017/11/09 1330.12 1.00%
2017/11/22 1320.8 0.62% 2017/11/08 1316.96 0.36%
2017/11/21 1312.68 -0.53% 2017/11/07 1312.22 0.72%
2017/11/20 1319.73 -0.64% 2017/11/06 1302.81 -0.62%
2017/11/17 1328.18 0.01% 2017/11/03 1310.91 0.56%
2017/11/16 1328.08 0.05% 2017/11/02 1303.58 -0.60%
2017/11/15 1327.35 -0.45% 2017/11/01 1311.39 0.19%
2017/11/14 1333.35 0.94% 2017/10/31 1308.88 0.95%
2017/11/13 1320.94 -0.71% 2017/10/30 1296.56 -0.12%