Iceland index

Index Change Change% High Low Open YTD local
1360.75 5.29 0.39% 1361.96 1355.46 - 5.49% 12:52

Index Return   2018/06/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.45% 2.48% 2.43% 0.64% -0.10% 6.27% 5.08% -1.02% -2.92% 5.94%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- -14.66% 14.65% 2.03% 16.78% 27.54% 10.58% 38.01% -6.66% 4.70%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1354.28 1338.14 1334.95 1349.71 1349.96 1338.86 1344.265 (1.23%)
Date Index Change% Date Index Change%
2018/06/20 1360.75 0.39% 2018/06/06 1327.95 -0.38%
2018/06/19 1355.46 0.45% 2018/06/05 1333.02 0.26%
2018/06/18 1349.38 -0.72% 2018/06/04 1329.50 0.40%
2018/06/15 1359.10 0.92% 2018/06/01 1324.24 0.07%
2018/06/14 1346.69 0.74% 2018/05/31 1323.36 -0.51%
2018/06/13 1336.74 1.06% 2018/05/30 1330.08 -0.51%
2018/06/12 1322.69 1.27% 2018/05/29 1336.88 0.10%
2018/06/11 1306.14 -0.99% 2018/05/28 1335.60 -0.15%
2018/06/08 1319.23 -0.45% 2018/05/25 1337.64 -0.12%
2018/06/07 1325.20 -0.21% 2018/05/24 1339.29 0.11%