Iceland index

Index Change Change% High Low Open YTD local
1365.31 -5.48 -0.40% 1375.13 1364.51 1370.79 10.81% 16:35

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.40% -0.96% 0.06% 1.98% 6.79% 10.85% 10.81% 6.85% -2.87% 12.57%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - -14.66% 14.65% 2.03% 16.78% 27.54% 10.58% 38.01% -6.66%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1369.47 1380.35 1382.76 1332.79 1290.91 1267.31 1345.264 (1.49%)
Date Index Change% Date Index Change%
2017/05/26 1365.31 -0.40% 2017/05/12 1398.34 0.18%
2017/05/25 1370.79 0.00% 2017/05/11 1395.84 -0.07%
2017/05/24 1370.79 -0.38% 2017/05/10 1396.754 -0.49%
2017/05/23 1375.96 0.84% 2017/05/09 1403.7 0.32%
2017/05/22 1364.51 -1.01% 2017/05/08 1399.2 0.48%
2017/05/19 1378.48 -0.72% 2017/05/05 1392.45 0.65%
2017/05/18 1388.53 -1.21% 2017/05/04 1383.5 1.56%
2017/05/17 1405.58 1.56% 2017/05/03 1362.19 0.52%
2017/05/16 1384.05 -1.10% 2017/05/02 1355.14 -0.69%
2017/05/15 1399.51 0.08% 2017/04/28 1364.5 1.21%