Iceland index

Index Change Change% High Low Open YTD local
1308.65 3.33 0.26% 1309.14 1305.32 - 1.45% 10:20

Index Return   2018/08/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.02% 2.02% 3.33% 1.55% -3.08% -5.12% 1.19% -1.71% -6.51% 5.11%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- -14.66% 14.65% 2.03% 16.78% 27.54% 10.58% 38.01% -6.66% 4.70%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1301.94 1282.19 1279.11 1309.33 1335.44 1328.07 1299.468 (0.71%)
Date Index Change% Date Index Change%
2018/08/21 1308.65 0.26% 2018/07/31 1263.20 1.71%
2018/08/20 1305.32 -0.02% 2018/07/30 1241.91 -0.87%
2018/08/17 1305.62 -0.18% 2018/07/27 1252.84 -1.68%
2018/08/16 1308.01 2.02% 2018/07/26 1274.22 -1.24%
2018/08/15 1282.10 1.02% 2018/07/25 1290.18 -0.20%
2018/08/14 1269.16 -0.81% 2018/07/24 1292.71 0.12%
2018/08/13 1279.52 0.95% 2018/07/23 1291.14 0.44%
2018/08/03 1267.44 1.70% 2018/07/20 1285.45 0.11%
2018/08/02 1246.20 -0.30% 2018/07/19 1284.08 -0.04%
2018/08/01 1249.90 -1.05% 2018/07/18 1284.63 1.29%