Iceland index

Index Change Change% High Low Open YTD local
1383.55 -0.72 -0.05% 1384.27 1326.86 1384.27 12.29% 16:35

Index Return   2017/07/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.05% 1.50% 2.73% 3.33% 1.40% 8.97% 12.29% 11.98% -1.57% 14.07%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - -14.66% 14.65% 2.03% 16.78% 27.54% 10.58% 38.01% -6.66%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1378.64 1370.93 1367.29 1371.08 1339.83 1284.80 1366.275 (1.26%)
Date Index Change% Date Index Change%
2017/07/28 1383.55 -0.05% 2017/07/14 1363.25 -0.10%
2017/07/27 1384.27 -0.16% 2017/07/13 1364.67 -1.37%
2017/07/26 1386.52 0.24% 2017/07/12 1383.59 -0.10%
2017/07/25 1383.16 2.02% 2017/07/11 1384.94 0.64%
2017/07/24 1355.72 -0.54% 2017/07/10 1376.19 0.84%
2017/07/21 1363.11 -0.05% 2017/07/07 1364.66 0.54%
2017/07/20 1363.83 -0.27% 2017/07/06 1357.39 -0.34%
2017/07/19 1367.46 0.69% 2017/07/05 1362.02 0.89%
2017/07/18 1358.13 -0.40% 2017/07/04 1350.07 1.52%
2017/07/17 1363.54 0.02% 2017/07/03 1329.81 -1.26%