Iceland index

Index Change Change% High Low Open YTD local
1234.93 0.09 0.01% 1242.64 1234.49 - -4.27% 15:36

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.01% -0.32% -1.33% -3.23% -3.83% -9.11% -4.27% -5.22% -11.55% 0.58%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- -14.66% 14.65% 2.03% 16.78% 27.54% 10.58% 38.01% -6.66% 4.70%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1232.02 1240.25 1245.75 1265.47 1298.01 1317.47 1260.989 (-2.07%)
Date Index Change% Date Index Change%
2018/10/19 1234.93 0.01% 2018/10/05 1257.94 0.39%
2018/10/18 1234.84 0.57% 2018/10/04 1253.00 0.54%
2018/10/17 1227.79 -0.46% 2018/10/03 1246.22 0.41%
2018/10/16 1233.46 0.36% 2018/10/02 1241.11 -0.79%
2018/10/15 1229.06 -0.79% 2018/10/01 1250.97 -0.04%
2018/10/12 1238.84 -0.33% 2018/09/28 1251.52 0.14%
2018/10/11 1242.88 -1.61% 2018/09/27 1249.79 -0.07%
2018/10/10 1263.18 1.03% 2018/09/26 1250.72 -0.26%
2018/10/09 1250.26 0.24% 2018/09/25 1254.04 -0.25%
2018/10/08 1247.22 -0.85% 2018/09/24 1257.21 -0.24%