Iceland index

Index Change Change% High Low Open YTD local
1380.41 2.17 0.16% 1382.20 1378.24 - 7.01% 13:01

Index Return   2018/02/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.90% 0.78% 0.79% 0.47% 3.77% 3.78% 6.84% 7.00% -0.60% 7.72%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- -14.66% 14.65% 2.03% 16.78% 27.54% 10.58% 38.01% -6.66% 4.70%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1367.46 1362.49 1363.26 1324.47 1316.96 1331.43 1342.380 (2.83%)
Date Index Change% Date Index Change%
2018/02/20 1380.41 0.16% 2018/02/06 1326.01 -1.06%
2018/02/19 1378.24 0.90% 2018/02/05 1340.15 -1.43%
2018/02/16 1365.90 0.87% 2018/02/02 1359.61 -0.42%
2018/02/15 1354.06 -0.34% 2018/02/01 1365.35 -0.15%
2018/02/14 1358.71 0.05% 2018/01/31 1367.38 -0.13%
2018/02/13 1358.04 -0.70% 2018/01/30 1369.20 -0.01%
2018/02/12 1367.57 0.09% 2018/01/29 1369.30 -0.36%
2018/02/09 1366.28 0.35% 2018/01/26 1374.30 -0.88%
2018/02/08 1361.46 2.04% 2018/01/25 1386.55 0.31%
2018/02/07 1334.27 0.62% 2018/01/24 1382.32 -0.13%