Iceland index

Index Change Change% High Low Open YTD local
1311.16 19.69 1.52% 1315.98 1287.87 1291.47 6.42% 16:35

Index Return   2017/03/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.50% -2.56% 0.78% 1.01% 4.53% 1.70% 4.82% -0.58% -2.56% 6.48%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - -14.66% 14.65% 2.03% 16.78% 27.54% 10.58% 38.01% -6.66%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1298.19 1305.81 1292.82 1269.57 1248.64 1262.29 1277.775 (2.61%)
Date Index Change% Date Index Change%
2017/03/27 1311.16 1.52% 2017/03/13 1283.26 0.73%
2017/03/24 1291.47 -0.50% 2017/03/10 1273.96 -0.88%
2017/03/23 1297.92 0.51% 2017/03/09 1285.33 0.77%
2017/03/22 1291.39 -0.59% 2017/03/08 1275.45 -0.47%
2017/03/21 1298.99 -1.70% 2017/03/07 1281.51 0.72%
2017/03/20 1321.41 -0.31% 2017/03/06 1272.35 -0.97%
2017/03/17 1325.46 1.39% 2017/03/03 1284.77 0.16%
2017/03/16 1307.35 -0.42% 2017/03/02 1282.66 0.41%
2017/03/15 1312.92 0.99% 2017/03/01 1277.43 -0.32%
2017/03/14 1300.07 1.31% 2017/02/28 1281.48 1.74%