Peru index

Index Change Change% High Low Open YTD local
20208.26 1.68 0.01% 20241.15 20154.33 - 4.43% 09:33

Index Return   2019/06/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.44% -0.40% 1.42% 1.44% -3.41% 5.64% 4.42% -2.54% -5.74% 5.01%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
100.99% 64.99% -16.69% 5.94% -23.63% -6.09% -9.65% 0.00% 49.43% -3.12%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
20273.83 20255.84 20025.55 20519.65 20343.89 19947.42 20306.803 (-0.49%)
Date Index Change% Date Index Change%
2019/06/18 20208.26 0.01% 2019/06/04 19986.77 0.03%
2019/06/17 20206.58 -0.44% 2019/06/03 19981.10 0.29%
2019/06/14 20295.80 0.22% 2019/05/31 19922.77 0.56%
2019/06/13 20250.85 -0.77% 2019/05/30 19812.40 0.78%
2019/06/12 20407.68 0.09% 2019/05/29 19658.14 0.10%
2019/06/11 20388.77 0.50% 2019/05/28 19639.09 -0.15%
2019/06/10 20287.56 -0.05% 2019/05/27 19668.89 -0.22%
2019/06/07 20298.64 0.92% 2019/05/24 19711.53 0.22%
2019/06/06 20113.62 0.06% 2019/05/23 19669.22 -1.17%
2019/06/05 20100.69 0.57% 2019/05/22 19902.59 -0.85%