Peru index

Index Change Change% High Low Open YTD local
20319.20 -225.99 -1.10% 20544.93 20310.38 - -1.01% 16:07

Index Return   2020/01/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.10% -1.97% -1.01% -0.53% 3.67% -2.13% -1.01% 3.19% -2.00% 0.00%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
64.99% -16.69% 5.94% -23.63% -6.09% -9.65% 0.00% 49.43% -3.12% 6.08%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
20578.18 20575.13 20545.84 20161.73 19737.35 20136.13 20248.353 (0.35%)
Date Index Change% Date Index Change%
2020/01/24 20319.20 -1.10% 2020/01/10 20447.35 0.13%
2020/01/23 20545.19 -0.65% 2020/01/09 20420.17 0.19%
2020/01/22 20679.59 0.33% 2020/01/08 20381.92 -0.46%
2020/01/21 20612.18 -0.59% 2020/01/07 20475.28 -0.45%
2020/01/20 20734.74 0.04% 2020/01/06 20568.39 0.11%
2020/01/17 20727.28 0.57% 2020/01/03 20545.51 -0.43%
2020/01/16 20610.52 0.26% 2020/01/02 20634.14 0.53%
2020/01/15 20557.02 0.33% 2019/12/31 20526.13 -0.30%
2020/01/14 20489.66 0.07% 2019/12/30 20587.08 0.04%
2020/01/13 20475.92 0.14% 2019/12/27 20579.51 -0.13%