United States index

Index Change Change% High Low Open YTD local
25886.01 306.62 1.20% 25929.65 25678.20 25678.20 10.97% 08/16

Index Return   2019/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.20% -1.53% -3.64% -5.30% 0.09% 0.01% 10.97% 1.28% -5.38% 14.10%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
12.00% 11.02% 5.53% 7.26% 26.50% 7.52% -2.23% 13.42% 25.08% -5.63%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
25824.49 25954.24 26500.95 26373.26 26200.31 25619.83 26493.474 (-2.29%)
Date Index Change% Date Index Change%
2019/08/16 25886.01 1.20% 2019/08/02 26485.01 -0.37%
2019/08/15 25579.39 0.39% 2019/08/01 26583.42 -1.05%
2019/08/14 25479.42 -3.05% 2019/07/31 26864.27 -1.23%
2019/08/13 26279.91 1.48% 2019/07/30 27198.02 -0.09%
2019/08/12 25897.71 -1.48% 2019/07/29 27221.35 0.11%
2019/08/09 26287.44 -0.34% 2019/07/26 27192.45 0.19%
2019/08/08 26378.19 1.43% 2019/07/25 27140.98 -0.47%
2019/08/07 26007.07 -0.09% 2019/07/24 27269.97 -0.29%
2019/08/06 26029.52 1.21% 2019/07/23 27349.19 0.65%
2019/08/05 25717.74 -2.90% 2019/07/22 27171.90 0.07%