United States index

Index Change Change% High Low Open YTD local
25822.29 63.60 0.25% 25888.82 25784.90 - 4.46% 16:49

Index Return   2018/08/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.25% 2.06% 1.60% 3.05% 3.23% 4.13% 4.46% 18.98% -2.98% 9.73%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-29.81% 12.00% 11.02% 5.53% 7.26% 26.50% 7.52% -2.23% 13.42% 25.08%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
25594.29 25458.16 25365.20 24957.69 24736.54 24151.37 25026.736 (3.18%)
Date Index Change% Date Index Change%
2018/08/21 25822.29 0.25% 2018/07/31 25415.19 0.43%
2018/08/20 25758.69 0.35% 2018/07/30 25306.83 -0.57%
2018/08/17 25669.32 0.43% 2018/07/27 25451.06 -0.30%
2018/08/16 25558.73 1.58% 2018/07/26 25527.07 0.44%
2018/08/15 25162.41 -0.54% 2018/07/25 25414.10 0.68%
2018/08/14 25299.92 0.45% 2018/07/24 25241.94 0.79%
2018/08/13 25187.70 -1.08% 2018/07/23 25044.29 -0.06%
2018/08/03 25462.58 0.54% 2018/07/20 25058.12 -0.03%
2018/08/02 25326.16 -0.03% 2018/07/19 25064.50 -0.53%
2018/08/01 25333.82 -0.32% 2018/07/18 25199.29 0.32%