United States index

Index Change Change% High Low Open YTD local
29348.10 50.46 0.17% 29373.62 29289.91 29313.30 2.84% 01/17

Index Return   2020/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.17% 1.82% 2.84% 3.82% 8.59% 7.82% 2.84% 20.43% 0.00% 2.67%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
11.02% 5.53% 7.26% 26.50% 7.52% -2.23% 13.42% 25.08% -5.63% 22.34%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
29104.54 28933.55 28750.27 28026.83 27300.10 26475.91 28154.733 (4.24%)
Date Index Change% Date Index Change%
2020/01/17 29348.10 0.17% 2020/01/03 28634.88 -0.81%
2020/01/16 29297.64 0.92% 2020/01/02 28868.80 1.16%
2020/01/15 29030.22 0.31% 2019/12/31 28538.44 0.27%
2020/01/14 28939.67 0.11% 2019/12/30 28462.14 -0.64%
2020/01/13 28907.05 0.29% 2019/12/27 28645.26 0.08%
2020/01/10 28823.77 -0.46% 2019/12/26 28621.39 0.37%
2020/01/09 28956.90 0.74% 2019/12/24 28515.45 -0.13%
2020/01/08 28745.09 0.56% 2019/12/23 28551.53 0.34%
2020/01/07 28583.68 -0.42% 2019/12/20 28455.09 0.28%
2020/01/06 28703.38 0.24% 2019/12/19 28376.96 0.49%