United States index

Index Change Change% High Low Open YTD local
26511.05 -48.49 -0.18% 26553.05 26458.60 26510.80 13.65% 04/22

Index Return   2019/04/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.18% 0.48% 2.25% 3.96% 8.63% 4.71% 13.65% 8.37% -0.18% 16.86%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
12.00% 11.02% 5.53% 7.26% 26.50% 7.52% -2.23% 13.42% 25.08% -5.63%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
26471.51 26356.17 26173.66 25759.45 25090.67 25076.75 25766.039 (2.89%)
Date Index Change% Date Index Change%
2019/04/22 26511.05 -0.18% 2019/04/05 26424.99 0.15%
2019/04/18 26559.54 0.42% 2019/04/04 26384.63 0.64%
2019/04/17 26449.54 -0.01% 2019/04/03 26218.13 0.15%
2019/04/16 26452.66 0.26% 2019/04/02 26179.13 -0.30%
2019/04/15 26384.77 -0.10% 2019/04/01 26258.42 1.27%
2019/04/12 26412.30 1.03% 2019/03/29 25928.68 0.82%
2019/04/11 26143.05 -0.05% 2019/03/28 25717.46 0.36%
2019/04/10 26157.16 0.03% 2019/03/27 25625.59 -0.13%
2019/04/09 26150.58 -0.72% 2019/03/26 25657.73 0.55%
2019/04/08 26341.02 -0.32% 2019/03/25 25516.83 0.06%