United States index

Index Change Change% High Low Open YTD local
28015.06 337.27 1.22% 28035.85 27839.68 27839.70 20.09% 12/06

Index Return   2019/12/06
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.22% -0.13% -0.13% 1.90% 4.54% 8.92% 20.09% 12.30% -0.53% 23.49%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
12.00% 11.02% 5.53% 7.26% 26.50% 7.52% -2.23% 13.42% 25.08% -5.63%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
27911.61 27920.92 27849.07 27208.17 26886.44 26017.87 27334.751 (2.49%)
Date Index Change% Date Index Change%
2019/12/06 28015.06 1.22% 2019/11/19 27934.02 -0.36%
2019/12/05 27677.79 0.10% 2019/11/18 28036.22 0.11%
2019/12/04 27649.78 -1.43% 2019/11/15 28004.89 0.80%
2019/11/29 28051.41 -0.40% 2019/11/14 27781.96 -0.01%
2019/11/27 28164.00 0.15% 2019/11/13 27783.59 0.33%
2019/11/26 28121.68 0.20% 2019/11/12 27691.49 0.00%
2019/11/25 28066.47 0.68% 2019/11/11 27691.49 0.04%
2019/11/22 27875.62 0.39% 2019/11/08 27681.24 0.02%
2019/11/21 27766.29 -0.20% 2019/11/07 27674.80 0.66%
2019/11/20 27821.09 -0.40% 2019/11/06 27492.56 -0.00%