United States index

Index Change Change% High Low Open YTD local
28992.41 -227.57 -0.78% 29146.53 28892.70 29146.53 1.59% 02/21

Index Return   2020/02/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.78% -1.38% 2.61% -0.70% 4.42% 10.65% 1.59% 12.15% -1.89% 2.61%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
11.02% 5.53% 7.26% 26.50% 7.52% -2.23% 13.42% 25.08% -5.63% 22.34%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
29238.14 29282.11 29039.87 28657.43 27825.78 26909.13 28781.079 (0.73%)
Date Index Change% Date Index Change%
2020/02/21 28992.41 -0.78% 2020/02/06 29379.77 0.30%
2020/02/20 29219.98 -0.44% 2020/02/05 29290.85 1.68%
2020/02/19 29348.03 0.40% 2020/02/04 28807.63 1.44%
2020/02/18 29232.19 -0.56% 2020/02/03 28399.81 0.51%
2020/02/14 29398.08 -0.09% 2020/01/31 28256.03 -2.09%
2020/02/13 29423.31 -0.43% 2020/01/30 28859.44 0.43%
2020/02/12 29551.42 0.94% 2020/01/29 28734.45 0.04%
2020/02/11 29276.34 -0.00% 2020/01/28 28722.85 0.66%
2020/02/10 29276.82 0.60% 2020/01/27 28535.80 -1.57%
2020/02/07 29102.51 -0.94% 2020/01/24 28989.73 -0.58%