United States index

Index Change Change% High Low Open YTD local
26031.81 181.18 0.70% 26052.90 25906.27 25906.27 11.59% 02/22

Index Return   2019/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.70% 0.57% 4.13% 6.67% 6.41% 1.16% 11.59% 4.28% 0.00% 14.75%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
12.00% 11.02% 5.53% 7.26% 26.50% 7.52% -2.23% 13.42% 25.08% -5.63%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
25922.29 25617.93 25315.69 24461.76 25068.79 24926.33 24781.991 (5.04%)
Date Index Change% Date Index Change%
2019/02/22 26031.81 0.70% 2019/02/07 25169.53 -0.87%
2019/02/21 25850.63 -0.40% 2019/02/06 25390.30 -0.08%
2019/02/20 25954.44 0.24% 2019/02/05 25411.52 0.68%
2019/02/19 25891.32 0.03% 2019/02/04 25239.37 0.70%
2019/02/15 25883.25 1.74% 2019/02/01 25063.89 0.26%
2019/02/14 25439.39 -0.41% 2019/01/31 24999.67 -0.06%
2019/02/13 25543.27 0.46% 2019/01/30 25014.86 1.77%
2019/02/12 25425.76 1.49% 2019/01/29 24579.96 0.21%
2019/02/11 25053.11 -0.21% 2019/01/28 24528.22 -0.84%
2019/02/08 25106.33 -0.25% 2019/01/25 24737.20 0.75%