United States index

Index Change Change% High Low Open YTD local
21830.31 33.76 0.15% 21841.18 21756.12 21787.51 10.46% 07/28

Index Return   2017/07/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.15% 1.16% 2.25% 1.75% 4.25% 8.64% 10.46% 18.28% 0.00% 10.63%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
6.43% -29.81% 12.00% 11.02% 5.53% 7.26% 26.50% 7.52% -2.23% 13.42%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
21692.89 21650.15 21560.66 21285.25 21020.70 19901.10 21362.591 (2.19%)
Date Index Change% Date Index Change%
2017/07/28 21830.31 0.15% 2017/07/14 21637.74 0.39%
2017/07/27 21796.55 0.39% 2017/07/13 21553.09 0.10%
2017/07/26 21711.01 0.45% 2017/07/12 21532.14 0.57%
2017/07/25 21613.43 0.47% 2017/07/11 21409.07 0.00%
2017/07/24 21513.17 -0.31% 2017/07/10 21408.52 -0.03%
2017/07/21 21580.07 -0.15% 2017/07/07 21414.34 0.44%
2017/07/20 21611.78 -0.13% 2017/07/06 21320.04 -0.74%
2017/07/19 21640.75 0.31% 2017/07/05 21478.17 -0.01%
2017/07/18 21574.73 -0.25% 2017/07/04 21479.27 0.00%
2017/07/17 21629.72 -0.04% 2017/07/03 21479.27 0.61%