United States index

Index Change Change% High Low Open YTD local
21052.53 -360.91 -1.69% 21447.81 20863.09 21285.93 -26.23% 04/03

Index Return   2020/04/03
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.69% -2.70% -3.94% -18.77% -26.48% -19.65% -26.23% -19.70% -28.76% 13.23%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
11.02% 5.53% 7.26% 26.50% 7.52% -2.23% 13.42% 25.08% -5.63% 22.34%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
21530.82 21234.05 21486.75 26104.19 26937.35 26618.88 24837.758 (-15.24%)
Date Index Change% Date Index Change%
2020/04/03 21052.53 -1.69% 2020/03/20 19173.98 -4.55%
2020/04/02 21413.44 2.24% 2020/03/19 20087.19 0.95%
2020/04/01 20943.51 -4.44% 2020/03/18 19898.92 -6.30%
2020/03/31 21917.16 -1.84% 2020/03/17 21237.38 5.20%
2020/03/30 22327.48 3.19% 2020/03/16 20188.52 -12.93%
2020/03/27 21636.78 -4.06% 2020/03/13 23185.62 9.36%
2020/03/26 22552.17 6.38% 2020/03/12 21200.62 -9.99%
2020/03/25 21200.55 2.39% 2020/03/11 23553.22 -5.86%
2020/03/24 20704.91 11.37% 2020/03/10 25018.16 4.89%
2020/03/23 18591.93 -3.04% 2020/03/09 23851.02 -7.79%