United States index

Index Change Change% High Low Open YTD local
21080.28 -2.67 -0.01% 21092.82 21050.49 21070.15 6.67% 05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.01% 1.32% 0.67% 0.50% 1.24% 10.07% 6.67% 18.24% -0.17% 6.83%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
6.43% -29.81% 12.00% 11.02% 5.53% 7.26% 26.50% 7.52% -2.23% 13.42%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
21001.68 20904.49 20928.59 20797.34 20462.27 19310.83 20832.224 (1.19%)
Date Index Change% Date Index Change%
2017/05/26 21080.28 -0.01% 2017/05/12 20896.61 -0.11%
2017/05/25 21082.95 0.34% 2017/05/11 20919.42 -0.11%
2017/05/24 21012.42 0.36% 2017/05/10 20943.11 -0.16%
2017/05/23 20937.91 0.21% 2017/05/09 20975.78 -0.17%
2017/05/22 20894.83 0.43% 2017/05/08 21012.28 0.03%
2017/05/19 20804.84 0.69% 2017/05/05 21006.94 0.26%
2017/05/18 20663.02 0.27% 2017/05/04 20951.47 -0.03%
2017/05/17 20606.93 -1.78% 2017/05/03 20957.9 0.04%
2017/05/16 20979.75 -0.01% 2017/05/02 20949.89 0.17%
2017/05/15 20981.94 0.41% 2017/05/01 20913.46 -0.13%