United States index

Index Change Change% High Low Open YTD local
26833.95 45.85 0.17% 26896.89 26745.00 26835.20 15.03% 10/23

Index Return   2019/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.17% -0.62% -0.31% -0.43% -1.88% 0.67% 15.03% 6.52% -1.92% 18.28%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
12.00% 11.02% 5.53% 7.26% 26.50% 7.52% -2.23% 13.42% 25.08% -5.63%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
26849.15 26837.32 26670.79 26554.14 26423.53 25760.29 26732.439 (0.38%)
Date Index Change% Date Index Change%
2019/10/23 26833.95 0.17% 2019/10/09 26346.01 0.70%
2019/10/22 26788.10 -0.15% 2019/10/08 26164.04 -1.19%
2019/10/21 26827.64 0.21% 2019/10/07 26478.02 -0.36%
2019/10/18 26770.20 -0.95% 2019/10/04 26573.72 1.42%
2019/10/17 27025.88 0.09% 2019/10/03 26201.04 0.47%
2019/10/16 27001.98 -0.08% 2019/10/02 26078.62 -1.86%
2019/10/15 27024.80 0.89% 2019/10/01 26573.04 -1.28%
2019/10/14 26787.36 -0.11% 2019/09/30 26916.83 0.36%
2019/10/11 26816.59 1.21% 2019/09/27 26820.25 -0.26%
2019/10/10 26496.67 0.57% 2019/09/26 26891.12 -0.30%