United States index

Index Change Change% High Low Open YTD local
26465.54 353.01 1.35% 26527.19 26227.80 26228.90 13.45% 06/18

Index Return   2019/06/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.35% 1.60% 6.65% 2.72% 2.13% 11.78% 13.45% 5.92% -0.72% 16.66%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
12.00% 11.02% 5.53% 7.26% 26.50% 7.52% -2.23% 13.42% 25.08% -5.63%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
26155.86 26013.46 25673.79 25992.52 25479.22 25314.49 25821.746 (2.49%)
Date Index Change% Date Index Change%
2019/06/18 26465.54 1.35% 2019/06/04 25332.18 2.06%
2019/06/17 26112.53 0.09% 2019/06/03 24819.78 0.02%
2019/06/14 26089.61 -0.07% 2019/05/31 24815.04 -1.41%
2019/06/13 26106.77 0.39% 2019/05/30 25169.88 0.17%
2019/06/12 26004.83 -0.17% 2019/05/29 25126.41 -0.87%
2019/06/11 26048.51 -0.05% 2019/05/28 25347.77 -0.93%
2019/06/10 26062.68 0.30% 2019/05/24 25585.69 0.37%
2019/06/07 25983.94 1.02% 2019/05/23 25490.47 -1.11%
2019/06/06 25720.66 0.71% 2019/05/22 25776.61 -0.39%
2019/06/05 25539.57 0.82% 2019/05/21 25877.33 0.77%