United States index

Index Change Change% High Low Open YTD local
25219.38 19.01 0.08% 25432.42 25149.26 - 2.02% 02/16

Index Return   2018/02/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.08% 4.25% -3.56% -2.22% 7.51% 14.50% 2.02% 22.31% -5.25% 5.70%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-29.81% 12.00% 11.02% 5.53% 7.26% 26.50% 7.52% -2.23% 13.42% 25.08%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
24910.99 24675.82 25440.93 24959.39 23866.11 22408.52 25113.135 (0.42%)
Date Index Change% Date Index Change%
2018/02/16 25219.38 0.08% 2018/02/02 25520.96 -2.54%
2018/02/15 25200.37 1.23% 2018/02/01 26186.71 0.14%
2018/02/14 24893.49 1.03% 2018/01/31 26149.39 0.28%
2018/02/13 24640.45 0.16% 2018/01/30 26076.89 -1.37%
2018/02/12 24601.27 1.70% 2018/01/29 26439.48 -0.67%
2018/02/09 24190.90 1.38% 2018/01/26 26616.71 0.85%
2018/02/08 23860.46 -4.15% 2018/01/25 26392.79 0.54%
2018/02/07 24893.35 -0.08% 2018/01/24 26252.12 0.16%
2018/02/06 24912.77 2.33% 2018/01/23 26210.81 -0.01%
2018/02/05 24345.75 -4.60% 2018/01/22 26214.60 0.55%