United States index

Index Change Change% High Low Open YTD local
20661.3 -6.71 -0.03% 20686.21 20578.95 20640.42 4.55% 16:38

Index Return   2017/03/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.03% -1.38% -0.73% -0.55% 3.73% 12.34% 4.55% 17.51% -2.15% 4.71%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
6.43% -29.81% 12.00% 11.02% 5.53% 7.26% 26.50% 7.52% -2.23% 13.42%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
20816.87 20851.45 20882.76 20339.97 19600.47 18760.36 20516.345 (0.71%)
Date Index Change% Date Index Change%
2017/03/22 20661.3 -0.03% 2017/03/08 20855.73 -0.33%
2017/03/21 20668.01 -1.14% 2017/03/07 20924.76 -0.14%
2017/03/20 20905.86 -0.04% 2017/03/06 20954.34 -0.24%
2017/03/17 20914.62 -0.10% 2017/03/03 21005.71 0.01%
2017/03/16 20934.55 -0.07% 2017/03/02 21002.97 -0.53%
2017/03/15 20950.1 0.54% 2017/03/01 21115.55 1.46%
2017/03/14 20837.37 -0.21% 2017/02/28 20812.24 -0.12%
2017/03/13 20881.48 -0.10% 2017/02/27 20837.44 0.08%
2017/03/10 20902.98 0.21% 2017/02/24 20821.76 0.05%
2017/03/09 20858.19 0.01% 2017/02/23 20810.32 0.17%