Insurance index

Index Change Change% High Low Open YTD local
7450.52 -226.02 -2.94% - - - -25.43% 03/27

Index Return   2020/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.94% 11.40% -17.66% -21.03% -25.01% -27.57% -25.43% -14.86% -30.19% 17.46%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
14.60% 3.09% 13.50% 28.78% 8.54% 6.45% 15.63% 3.18% -8.51% 26.70%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7125.44 7037.96 7877.57 9412.15 9706.32 9354.34 9072.506 (-17.88%)
Date Index Change% Date Index Change%
2020/03/27 7450.52 -2.94% 2020/03/13 7941.42 9.85%
2020/03/26 7676.53 8.49% 2020/03/12 7229.65 -11.36%
2020/03/25 7075.99 -0.07% 2020/03/11 8156.10 -5.38%
2020/03/24 7081.02 11.63% 2020/03/10 8620.12 4.03%
2020/03/23 6343.13 -5.15% 2020/03/09 8286.39 -9.01%
2020/03/20 6687.82 -3.63% 2020/03/06 9106.44 -2.00%
2020/03/19 6940.05 0.33% 2020/03/05 9292.74 -3.82%
2020/03/18 6917.00 -6.66% 2020/03/04 9661.58 3.62%
2020/03/17 7410.80 9.03% 2020/03/03 9324.36 -2.39%
2020/03/16 6796.72 -14.41% 2020/03/02 9553.03 5.57%