Insurance index

Index Change Change% High Low Open YTD local
9927.93 -48.52 -0.49% - - - 25.89% 11:04

Index Return   2019/12/12
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.94% 1.94% -0.57% -0.39% -3.05% 14.00% 26.51% 24.38% -3.88% 29.03%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
0.55% 14.60% 3.09% 13.50% 28.78% 8.54% 6.45% 15.63% 3.18% -8.51%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9905.49 9905.69 9920.45 10049.03 9608.11 9067.42 10016.211 (-0.88%)
Date Index Change% Date Index Change%
2019/12/13 9927.93 -0.49% 2019/11/26 10038.10 1.00%
2019/12/12 9976.45 0.94% 2019/11/25 9938.65 0.90%
2019/12/11 9883.80 0.28% 2019/11/22 9850.17 0.28%
2019/12/10 9856.35 -0.27% 2019/11/21 9822.74 -1.10%
2019/12/09 9882.90 0.21% 2019/11/20 9931.95 -0.44%
2019/12/06 9862.53 0.78% 2019/11/19 9975.60 0.29%
2019/12/05 9786.58 0.09% 2019/11/18 9947.18 0.43%
2019/12/04 9777.53 -2.55% 2019/11/15 9904.24 -0.69%
2019/11/29 10033.31 -0.36% 2019/11/14 9972.77 0.02%
2019/11/27 10069.52 0.31% 2019/11/13 9970.79 -0.45%