Insurance index

Index Change Change% High Low Open YTD local
8742.76 -4.23 -0.05% - - - 4.66% 11/24

Index Return   2017/11/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.40% -1.61% -3.45% 2.64% 6.25% 4.71% 7.26% -3.61% 8.49%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -11.66% 0.55% 14.60% 3.09% 13.50% 28.78% 8.54% 6.45% 15.63%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8753.74 8742.71 8791.83 8750.65 8656.23 8467.14 8786.501 (-0.50%)
Date Index Change% Date Index Change%
2017/11/24 8742.76 -0.05% 2017/11/09 8768.87 -0.25%
2017/11/22 8746.99 -0.69% 2017/11/08 8790.58 -0.12%
2017/11/21 8807.85 0.78% 2017/11/07 8800.73 -0.27%
2017/11/20 8739.71 0.10% 2017/11/06 8824.24 0.41%
2017/11/17 8731.41 0.22% 2017/11/03 8787.96 -0.33%
2017/11/16 8712.31 -0.45% 2017/11/02 8816.93 -0.68%
2017/11/15 8752.08 0.31% 2017/11/01 8877.55 -0.14%
2017/11/14 8724.86 0.08% 2017/10/31 8890.06 0.10%
2017/11/13 8717.78 -0.38% 2017/10/30 8881.24 -1.00%
2017/11/10 8751.32 -0.20% 2017/10/27 8971.39 -0.76%