Insurance index

Index Change Change% High Low Open YTD local
8597.09 60.53 0.71% - - - -0.26% 02/16

Index Return   2018/02/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 3.30% -2.24% -3.19% -1.54% 0.75% -0.26% 1.70% -5.23% 5.48%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-11.66% 0.55% 14.60% 3.09% 13.50% 28.78% 8.54% 6.45% 15.63% 3.18%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8447.10 8388.23 8653.77 8690.59 8713.19 8558.57 8694.533 (-1.12%)
Date Index Change% Date Index Change%
2018/02/16 8597.09 0.71% 2018/02/02 8724.81 -1.48%
2018/02/15 8536.56 0.48% 2018/02/01 8856.17 0.70%
2018/02/14 8495.57 2.56% 2018/01/31 8794.48 -0.24%
2018/02/13 8283.81 -0.46% 2018/01/30 8815.64 -2.21%
2018/02/12 8322.45 0.95% 2018/01/29 9015.28 -0.62%
2018/02/09 8244.14 1.15% 2018/01/26 9071.74 0.69%
2018/02/08 8150.75 -3.26% 2018/01/25 9009.46 0.20%
2018/02/07 8425.68 0.15% 2018/01/24 8991.10 -0.02%
2018/02/06 8412.83 -0.01% 2018/01/23 8992.70 0.80%
2018/02/05 8413.47 -3.57% 2018/01/22 8921.72 0.47%