Insurance index

Index Change Change% High Low Open YTD local
8203.58 -28.19 -0.34% - - - -1.79% 03/22

Index Return   2017/03/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.34% -3.41% -2.38% -3.28% -2.35% 2.79% -1.79% 12.54% -4.43% 0.25%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -11.66% 0.55% 14.60% 3.09% 13.50% 28.78% 8.54% 6.45% 15.63%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8329.93 8375.11 8415.95 8353.83 8174.15 7816.57 8382.553 (-2.14%)
Date Index Change% Date Index Change%
2017/03/22 8203.58 -0.34% 2017/03/08 8348.10 -0.63%
2017/03/21 8231.77 -1.33% 2017/03/07 8400.72 -0.08%
2017/03/20 8342.60 -0.74% 2017/03/06 8407.17 -0.98%
2017/03/17 8404.46 -0.74% 2017/03/03 8490.56 -0.07%
2017/03/16 8467.25 -0.31% 2017/03/02 8496.52 -1.02%
2017/03/15 8493.16 0.75% 2017/03/01 8584.17 2.15%
2017/03/14 8429.58 0.18% 2017/02/28 8403.32 0.10%
2017/03/13 8414.36 0.34% 2017/02/27 8394.79 -1.57%
2017/03/10 8385.59 0.08% 2017/02/24 8529.05 0.18%
2017/03/09 8378.72 0.37% 2017/02/23 8513.46 0.37%