Insurance index

Index Change Change% High Low Open YTD local
8180.33 18.51 0.23% - - - -5.09% 10/19

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.23% 1.10% -4.44% -5.66% -2.52% -2.62% -5.09% -9.34% -9.83% 2.35%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-11.66% 0.55% 14.60% 3.09% 13.50% 28.78% 8.54% 6.45% 15.63% 3.18%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8179.31 8262.11 8397.84 8505.55 8387.85 8524.71 8466.700 (-3.38%)
Date Index Change% Date Index Change%
2018/10/19 8180.33 0.23% 2018/10/05 8496.89 -0.52%
2018/10/18 8161.82 -1.20% 2018/10/04 8540.90 0.14%
2018/10/17 8261.00 0.59% 2018/10/03 8528.97 0.39%
2018/10/16 8212.55 1.63% 2018/10/02 8495.48 0.13%
2018/10/15 8080.86 -0.13% 2018/10/01 8484.83 -0.89%
2018/10/12 8091.47 -0.45% 2018/09/28 8560.82 0.40%
2018/10/11 8128.25 -3.06% 2018/09/27 8526.65 0.21%
2018/10/10 8384.74 -2.13% 2018/09/26 8508.42 -0.77%
2018/10/09 8567.44 0.17% 2018/09/25 8574.47 -0.51%
2018/10/08 8552.65 0.66% 2018/09/24 8618.27 -1.51%