Insurance index

Index Change Change% High Low Open YTD local
8374.38 44.90 0.54% - - - 0.25% 05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.54% 2.58% -0.21% -0.54% -1.81% 2.06% 0.25% 11.85% -2.44% 3.87%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -11.66% 0.55% 14.60% 3.09% 13.50% 28.78% 8.54% 6.45% 15.63%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8278.16 8232.31 8282.11 8298.06 8323.53 7992.00 8304.664 (0.84%)
Date Index Change% Date Index Change%
2017/05/26 8374.38 0.54% 2017/05/12 8227.47 -0.49%
2017/05/25 8329.47 0.81% 2017/05/11 8267.74 -0.02%
2017/05/24 8262.78 0.37% 2017/05/10 8269.65 -0.02%
2017/05/23 8232.32 0.49% 2017/05/09 8270.99 -1.28%
2017/05/22 8191.87 0.35% 2017/05/08 8378.32 -0.65%
2017/05/19 8163.62 -0.03% 2017/05/05 8433.00 -0.03%
2017/05/18 8165.87 0.42% 2017/05/04 8435.66 1.44%
2017/05/17 8131.37 -1.10% 2017/05/03 8316.28 -0.22%
2017/05/16 8222.16 -0.33% 2017/05/02 8334.42 -0.61%
2017/05/15 8249.27 0.26% 2017/05/01 8385.49 -0.08%