Insurance index

Index Change Change% High Low Open YTD local
8644.00 67.24 0.78% - - - 3.48% 09/22

Index Return   2017/09/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.78% 1.04% 1.62% 0.98% 3.17% 5.37% 3.48% 8.31% -2.17% 7.22%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -11.66% 0.55% 14.60% 3.09% 13.50% 28.78% 8.54% 6.45% 15.63%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8586.32 8558.35 8481.83 8567.08 8450.51 8289.18 8531.334 (1.32%)
Date Index Change% Date Index Change%
2017/09/22 8644.00 0.78% 2017/09/08 8390.59 2.73%
2017/09/21 8576.77 -0.18% 2017/09/07 8167.60 -1.43%
2017/09/20 8592.13 0.44% 2017/09/06 8286.16 0.41%
2017/09/19 8554.26 -0.12% 2017/09/05 8252.17 -2.96%
2017/09/18 8564.46 0.11% 2017/09/01 8504.01 -0.03%
2017/09/15 8554.79 0.37% 2017/08/31 8506.16 0.43%
2017/09/14 8523.02 -0.51% 2017/08/30 8469.47 0.21%
2017/09/13 8566.72 0.51% 2017/08/29 8451.97 -0.37%
2017/09/12 8523.38 0.46% 2017/08/28 8483.73 -0.67%
2017/09/11 8483.95 1.11% 2017/08/25 8541.22 0.54%