Insurance index

Index Change Change% High Low Open YTD local
8554.35 -8.43 -0.10% - - - -0.75% 08/20

Index Return   2018/08/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.10% 1.78% -1.50% 1.70% 3.34% 0.47% -0.75% 0.25% -5.70% 7.03%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-11.66% 0.55% 14.60% 3.09% 13.50% 28.78% 8.54% 6.45% 15.63% 3.18%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8519.56 8536.21 8513.54 8353.71 8352.80 8539.52 8376.914 (2.12%)
Date Index Change% Date Index Change%
2018/08/20 8554.35 -0.10% 2018/07/30 8646.53 0.32%
2018/08/17 8562.78 0.14% 2018/07/27 8619.16 0.20%
2018/08/16 8550.58 0.99% 2018/07/26 8602.01 0.92%
2018/08/15 8466.52 0.03% 2018/07/25 8523.69 0.58%
2018/08/14 8463.57 0.70% 2018/07/24 8474.39 0.30%
2018/08/13 8405.02 -1.35% 2018/07/23 8449.28 0.45%
2018/08/03 8520.21 0.16% 2018/07/20 8411.04 0.23%
2018/08/02 8506.52 -1.64% 2018/07/19 8391.49 -0.57%
2018/08/01 8648.31 -0.41% 2018/07/18 8439.30 1.05%
2018/07/31 8684.24 0.44% 2018/07/17 8351.87 0.10%