Insurance index

Index Change Change% High Low Open YTD local
8736.44 129.05 1.50% - - - 4.58% 07/28

Index Return   2017/07/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.50% 0.78% 3.08% 2.31% 4.10% 5.44% 4.58% 14.76% -0.45% 8.36%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -11.66% 0.55% 14.60% 3.09% 13.50% 28.78% 8.54% 6.45% 15.63%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8708.79 8658.48 8577.36 8442.18 8389.94 8160.92 8481.410 (3.01%)
Date Index Change% Date Index Change%
2017/07/28 8736.44 1.50% 2017/07/14 8515.36 0.10%
2017/07/27 8607.40 -1.22% 2017/07/13 8506.87 0.21%
2017/07/26 8714.05 -0.71% 2017/07/12 8488.96 0.34%
2017/07/25 8776.37 0.77% 2017/07/11 8459.94 -0.32%
2017/07/24 8709.69 0.47% 2017/07/10 8486.82 -0.58%
2017/07/21 8668.72 0.09% 2017/07/07 8536.07 1.23%
2017/07/20 8660.71 0.71% 2017/07/06 8432.06 -0.72%
2017/07/19 8599.74 0.43% 2017/07/05 8493.01 -0.87%
2017/07/18 8562.57 0.16% 2017/07/03 8567.88 1.09%
2017/07/17 8549.14 0.40% 2017/06/30 8475.37 -0.64%