Insurance index

Index Change Change% High Low Open YTD local
7830.28 -2.50 -0.03% - - - -9.15% 12/18

Index Return   2018/12/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.03% -1.79% -8.13% -6.35% -9.10% -6.25% -9.15% -9.78% -13.68% 0.37%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-11.66% 0.55% 14.60% 3.09% 13.50% 28.78% 8.54% 6.45% 15.63% 3.18%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7929.31 8022.16 8212.20 8279.60 8364.81 8426.70 8303.516 (-5.70%)
Date Index Change% Date Index Change%
2018/12/18 7830.28 -0.03% 2018/12/03 8508.98 -0.16%
2018/12/17 7832.78 -1.63% 2018/11/30 8522.99 0.41%
2018/12/14 7962.85 -0.46% 2018/11/29 8488.51 -0.44%
2018/12/13 7999.82 -0.26% 2018/11/28 8526.22 2.38%
2018/12/12 8020.80 0.60% 2018/11/27 8328.28 -0.57%
2018/12/11 7972.96 -0.71% 2018/11/26 8376.39 0.95%
2018/12/10 8029.89 -1.10% 2018/11/23 8297.54 -0.10%
2018/12/07 8118.83 -0.83% 2018/11/21 8305.86 0.29%
2018/12/06 8186.84 -0.96% 2018/11/20 8281.89 -1.24%
2018/12/04 8266.58 -2.85% 2018/11/19 8385.73 0.30%