Insurance index

Index Change Change% High Low Open YTD local
9028.75 150.98 1.70% - - - 14.49% 02/15

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.70% 4.17% 5.50% 11.05% 8.18% 6.64% 14.49% 5.77% 0.00% 16.77%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
0.55% 14.60% 3.09% 13.50% 28.78% 8.54% 6.45% 15.63% 3.18% -8.51%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8870.69 8765.38 8599.14 8233.78 8317.80 8351.16 8337.255 (8.29%)
Date Index Change% Date Index Change%
2019/02/15 9028.75 1.70% 2019/02/01 8616.26 0.68%
2019/02/14 8877.77 -0.60% 2019/01/31 8557.79 1.41%
2019/02/13 8930.93 1.23% 2019/01/30 8438.87 0.49%
2019/02/12 8822.64 1.49% 2019/01/29 8397.86 -0.23%
2019/02/11 8693.35 0.30% 2019/01/28 8417.13 -0.25%
2019/02/08 8667.33 0.03% 2019/01/25 8438.32 0.79%
2019/02/07 8664.85 0.15% 2019/01/24 8372.40 0.27%
2019/02/06 8652.13 -0.07% 2019/01/23 8349.80 0.27%
2019/02/05 8658.34 0.01% 2019/01/22 8327.53 -1.02%
2019/02/04 8657.68 0.48% 2019/01/18 8413.16 1.76%