Insurance index

Index Change Change% High Low Open YTD local
8353.26 -66.26 -0.79% - - - -3.09% 14:04

Index Return   2018/04/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.36% 0.49% 0.82% 3.40% -6.37% -7.06% -2.32% 2.66% -7.19% 3.40%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-11.66% 0.55% 14.60% 3.09% 13.50% 28.78% 8.54% 6.45% 15.63% 3.18%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8387.36 8346.09 8303.09 8435.55 8593.05 8565.76 8431.971 (-0.93%)
Date Index Change% Date Index Change%
2018/04/24 8353.26 -0.79% 2018/04/10 8233.96 1.06%
2018/04/23 8419.52 0.36% 2018/04/09 8147.66 -0.66%
2018/04/20 8389.30 -0.13% 2018/04/06 8201.79 -1.72%
2018/04/19 8400.15 0.31% 2018/04/05 8345.09 0.20%
2018/04/18 8374.56 0.11% 2018/04/04 8328.24 0.66%
2018/04/17 8365.51 -0.16% 2018/04/03 8273.31 0.97%
2018/04/16 8378.58 1.27% 2018/04/02 8194.13 -1.88%
2018/04/13 8273.60 -0.07% 2018/03/29 8350.81 0.55%
2018/04/12 8279.51 0.64% 2018/03/28 8304.75 1.02%
2018/04/11 8226.91 -0.09% 2018/03/27 8221.09 -0.95%