Insurance index

Index Change Change% High Low Open YTD local
8751.20 2.42 0.03% - - - 10.97% 14:25

Index Return   2019/04/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 0.00% 0.67% 5.09% 7.67% 10.97% 4.31% -5.23% 13.18%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
0.55% 14.60% 3.09% 13.50% 28.78% 8.54% 6.45% 15.63% 3.18% -8.51%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8751.20 8751.20 8751.20 8841.40 8497.12 8424.53 8763.640 (-0.14%)
Date Index Change% Date Index Change%
2019/04/23 8751.20 0.00% 2019/04/09 8751.20 0.00%
2019/04/22 8751.20 0.00% 2019/04/08 8751.20 0.00%
2019/04/19 8751.20 0.00% 2019/04/05 8751.20 0.00%
2019/04/18 8751.20 0.00% 2019/04/04 8751.20 0.00%
2019/04/17 8751.20 0.00% 2019/04/03 8751.20 0.00%
2019/04/16 8751.20 0.00% 2019/04/02 8751.20 0.00%
2019/04/15 8751.20 0.00% 2019/04/01 8751.20 0.00%
2019/04/12 8751.20 0.00% 2019/03/29 8751.20 0.00%
2019/04/11 8751.20 0.00% 2019/03/28 8751.20 0.00%
2019/04/10 8751.20 0.00% 2019/03/27 8751.20 0.03%