Insurance index

Index Change Change% High Low Open YTD local
8346.10 -5.85 -0.07% - - - -3.17% 06/19

Index Return   2018/06/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.07% -0.73% 2.23% 0.82% -1.87% -3.20% -3.17% -2.38% -8.00% 3.86%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-11.66% 0.55% 14.60% 3.09% 13.50% 28.78% 8.54% 6.45% 15.63% 3.18%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8355.26 8388.27 8327.32 8294.06 8445.58 8564.93 8319.054 (0.33%)
Date Index Change% Date Index Change%
2018/06/19 8346.10 -0.07% 2018/06/05 8288.35 0.21%
2018/06/18 8351.95 0.17% 2018/06/04 8270.69 0.32%
2018/06/15 8337.84 -0.14% 2018/06/01 8244.57 0.98%
2018/06/14 8349.39 -0.50% 2018/05/31 8164.34 -0.91%
2018/06/13 8391.04 -0.19% 2018/05/30 8239.07 1.74%
2018/06/12 8407.22 -0.72% 2018/05/29 8098.19 -2.43%
2018/06/11 8467.85 -0.11% 2018/05/25 8299.72 -0.34%
2018/06/08 8477.51 1.05% 2018/05/24 8328.10 -0.37%
2018/06/07 8389.14 0.29% 2018/05/23 8358.81 -0.16%
2018/06/06 8364.62 0.92% 2018/05/22 8371.81 0.16%