Insurance index

Index Change Change% High Low Open YTD local
10183.71 -6.90 -0.07% - - - 1.92% 01/24

Index Return   2020/01/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.07% -1.02% 1.92% 2.52% 0.29% 16.37% 1.92% 21.63% -1.02% 2.31%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
14.60% 3.09% 13.50% 28.78% 8.54% 6.45% 15.63% 3.18% -8.51% 26.70%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10228.34 10143.81 10068.74 10005.08 9901.89 9280.18 10032.829 (1.50%)
Date Index Change% Date Index Change%
2020/01/24 10183.71 -0.07% 2020/01/09 10061.83 1.09%
2020/01/23 10190.61 -0.63% 2020/01/08 9953.32 -0.23%
2020/01/22 10254.97 0.31% 2020/01/07 9976.61 -0.84%
2020/01/21 10223.62 -0.63% 2020/01/06 10061.52 0.21%
2020/01/17 10288.79 1.07% 2020/01/03 10040.39 -0.04%
2020/01/16 10179.81 1.22% 2020/01/02 10044.38 0.52%
2020/01/15 10057.28 0.41% 2019/12/31 9991.95 0.55%
2020/01/14 10016.12 -0.31% 2019/12/30 9937.46 0.02%
2020/01/13 10047.20 0.51% 2019/12/27 9935.28 0.01%
2020/01/10 9996.00 -0.65% 2019/12/26 9933.86 0.01%