Insurance index

Index Change Change% High Low Open YTD local
7817.18 10.69 0.14% - - - -21.77% 05/22

Index Return   2020/05/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.14% 7.75% 4.30% 4.35% -25.75% -20.64% -21.77% -10.67% -26.76% 23.24%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
14.60% 3.09% 13.50% 28.78% 8.54% 6.45% 15.63% 3.18% -8.51% 26.70%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7689.58 7499.29 7488.76 7658.28 8888.68 9165.75 7820.427 (-0.04%)
Date Index Change% Date Index Change%
2020/05/22 7817.18 0.14% 2020/05/08 7677.00 2.21%
2020/05/21 7806.49 1.52% 2020/05/07 7510.97 4.14%
2020/05/20 7689.42 2.46% 2020/05/06 7212.64 -3.16%
2020/05/19 7505.15 -1.63% 2020/05/05 7447.66 1.42%
2020/05/18 7629.68 5.16% 2020/05/04 7343.54 0.08%
2020/05/15 7255.15 0.62% 2020/05/01 7337.69 -2.10%
2020/05/14 7210.15 1.80% 2020/04/30 7495.16 -2.76%
2020/05/13 7082.34 -4.24% 2020/04/29 7707.85 2.64%
2020/05/12 7396.26 -2.69% 2020/04/28 7509.73 -0.40%
2020/05/11 7601.06 -0.99% 2020/04/27 7540.06 2.75%