Chile index

Index Change Change% High Low Open YTD local
4748.20 24.40 0.52% 4753.33 4711.51 - -7.00% 18:08

Index Return   2019/12/09
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.52% 5.48% 4.61% 1.22% -2.31% -4.10% -7.00% -6.80% -13.42% 7.61%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
50.71% 37.59% -15.22% 2.96% -14.00% 4.10% -4.43% 12.80% 34.04% -8.25%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4669.00 4606.35 4644.90 4863.62 4896.26 5066.97 4762.800 (-0.31%)
Date Index Change% Date Index Change%
2019/12/09 4748.20 0.52% 2019/11/25 4651.65 -1.65%
2019/12/06 4723.80 -0.24% 2019/11/22 4729.90 -0.30%
2019/12/05 4735.10 1.94% 2019/11/21 4744.30 -0.87%
2019/12/04 4644.98 3.38% 2019/11/20 4786.12 -0.12%
2019/12/03 4492.92 -0.19% 2019/11/19 4791.88 -0.46%
2019/12/02 4501.58 -0.82% 2019/11/18 4814.17 -0.97%
2019/11/29 4538.80 0.45% 2019/11/15 4861.44 8.07%
2019/11/28 4518.68 -1.69% 2019/11/14 4498.52 1.96%
2019/11/27 4596.44 0.73% 2019/11/13 4412.25 -2.90%
2019/11/26 4563.00 -1.91% 2019/11/12 4544.20 -1.63%