Chile index

Index Change Change% High Low Open YTD local
5607.75 -21.25 -0.38% 5630.38 5606.53 - 0.78% 10:13

Index Return   2018/02/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.13% 1.29% -3.87% -3.88% 4.40% 10.02% 1.16% 29.40% -4.28% 2.33%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-22.13% 50.71% 37.59% -15.22% 2.96% -14.00% 4.10% -4.43% 12.80% 34.04%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5609.77 5605.78 5711.80 5508.35 5427.21 5102.44 5604.018 (0.07%)
Date Index Change% Date Index Change%
2018/02/20 5607.75 -0.38% 2018/02/06 5697.28 -0.60%
2018/02/19 5628.99 0.13% 2018/02/05 5731.47 -1.62%
2018/02/16 5621.67 -0.15% 2018/02/02 5825.99 -0.62%
2018/02/15 5630.06 1.25% 2018/02/01 5862.57 0.12%
2018/02/14 5560.38 1.09% 2018/01/31 5855.38 -0.07%
2018/02/13 5500.58 -1.02% 2018/01/30 5859.61 -0.35%
2018/02/12 5557.07 0.14% 2018/01/29 5880.47 0.42%
2018/02/09 5549.15 -1.81% 2018/01/26 5855.67 0.76%
2018/02/08 5651.58 -1.72% 2018/01/25 5811.54 0.23%
2018/02/07 5750.61 0.94% 2018/01/24 5798.25 -0.03%