Chile index

Index Change Change% High Low Open YTD local
5050.16 15.83 0.31% 5072.90 5033.81 5034.33 21.65% 15:11

Index Return   2017/11/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.84% -5.27% -9.91% -9.46% -1.83% 4.14% 21.27% 19.24% -10.24% 21.34%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -22.13% 50.71% 37.59% -15.22% 2.96% -14.00% 4.10% -4.43% 12.80%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5097.68 5211.41 5358.40 5342.32 5160.52 4809.58 5357.861 (-5.74%)
Date Index Change% Date Index Change%
2017/11/24 5050.16 0.31% 2017/11/10 5394.7 -0.90%
2017/11/23 5034.33 -1.84% 2017/11/09 5443.89 -0.76%
2017/11/22 5128.87 -1.35% 2017/11/08 5485.65 -0.09%
2017/11/21 5199.04 2.42% 2017/11/07 5490.82 -0.66%
2017/11/20 5076.02 -5.86% 2017/11/06 5527.56 0.76%
2017/11/17 5391.75 1.45% 2017/11/03 5485.89 -0.47%
2017/11/16 5314.53 0.77% 2017/11/02 5512.07 -1.36%
2017/11/15 5273.77 -0.66% 2017/10/31 5588.09 -0.37%
2017/11/14 5308.66 -0.53% 2017/10/30 5608.67 1.67%
2017/11/13 5337.01 -1.07% 2017/10/27 5516.46 0.00%