Chile index

Index Change Change% High Low Open YTD local
3487.49 171.22 5.16% 3513.06 3316.27 - -25.32% 19:01

Index Return   2020/03/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.72% 14.44% -19.56% -19.56% -28.99% -34.45% -28.99% -36.95% -33.62% 15.31%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
37.59% -15.22% 2.96% -14.00% 4.10% -4.43% 12.80% 34.04% -8.25% -8.53%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3273.97 3119.70 3509.87 4250.41 4529.75 4810.19 4065.370 (-14.21%)
Date Index Change% Date Index Change%
2020/03/31 3487.49 5.16% 2020/03/17 3271.40 1.21%
2020/03/30 3316.27 2.72% 2020/03/16 3232.36 -14.11%
2020/03/27 3228.37 0.43% 2020/03/13 3763.57 0.96%
2020/03/26 3214.57 2.93% 2020/03/12 3727.60 -6.33%
2020/03/25 3123.13 7.89% 2020/03/11 3979.67 -2.23%
2020/03/24 2894.74 -0.11% 2020/03/10 4070.29 0.86%
2020/03/23 2897.83 -5.83% 2020/03/09 4035.54 -4.58%
2020/03/20 3077.18 -0.14% 2020/03/06 4229.46 -2.19%
2020/03/19 3081.43 7.14% 2020/03/05 4324.09 -0.97%
2020/03/18 2876.03 -12.09% 2020/03/04 4366.36 1.79%