Chile index

Index Change Change% High Low Open YTD local
5201.44 -15.63 -0.30% 5224.15 5170.70 - 1.88% 20:06

Index Return   2019/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.30% -1.40% -1.10% -0.16% -3.94% 1.18% 1.88% -8.33% -5.15% 1.48%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
50.71% 37.59% -15.22% 2.96% -14.00% 4.10% -4.43% 12.80% 34.04% -8.25%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5237.99 5245.57 5244.33 5312.09 5256.30 5336.88 5290.993 (-1.69%)
Date Index Change% Date Index Change%
2019/04/24 5201.44 -0.30% 2019/04/09 5281.78 0.13%
2019/04/23 5217.07 -0.33% 2019/04/08 5274.72 0.38%
2019/04/22 5234.30 -0.52% 2019/04/05 5254.94 -0.54%
2019/04/18 5261.71 -0.26% 2019/04/04 5283.70 1.16%
2019/04/17 5275.43 0.27% 2019/04/03 5222.96 0.28%
2019/04/16 5261.00 0.55% 2019/04/02 5208.55 -0.92%
2019/04/15 5232.32 -0.14% 2019/04/01 5256.67 -0.05%
2019/04/12 5239.57 -0.29% 2019/03/29 5259.41 0.87%
2019/04/11 5254.87 -0.44% 2019/03/28 5214.02 0.77%
2019/04/10 5278.00 -0.07% 2019/03/27 5174.14 -0.32%