Chile index

Index Change Change% High Low Open YTD local
5139.19 7.62 0.15% 5143.06 5127.22 - 0.66% 13:44

Index Return   2019/10/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.10% 1.60% 1.43% 2.54% 1.25% -2.06% 0.51% -0.26% -6.43% 11.44%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
50.71% 37.59% -15.22% 2.96% -14.00% 4.10% -4.43% 12.80% 34.04% -8.25%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5099.21 5065.08 5052.87 4925.90 4997.10 5136.08 4964.581 (3.52%)
Date Index Change% Date Index Change%
2019/10/15 5139.19 0.15% 2019/10/01 5042.61 -0.32%
2019/10/14 5131.57 -0.10% 2019/09/30 5059.04 -0.80%
2019/10/11 5136.60 1.59% 2019/09/27 5099.64 1.46%
2019/10/10 5056.11 0.47% 2019/09/26 5026.19 0.40%
2019/10/09 5032.56 -0.17% 2019/09/25 5006.24 0.11%
2019/10/08 5041.19 -0.19% 2019/09/24 5000.64 -0.49%
2019/10/07 5050.95 0.21% 2019/09/23 5025.21 -0.94%
2019/10/04 5040.20 0.79% 2019/09/17 5072.93 0.06%
2019/10/03 5000.77 -0.42% 2019/09/16 5069.68 1.30%
2019/10/02 5021.67 -0.42% 2019/09/13 5004.44 0.60%