Chile index

Index Change Change% High Low Open YTD local
5289.92 1.92 0.04% 5299.01 5273.72 5289.25 27.43% 16:12

Index Return   2017/09/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.04% 1.69% 2.65% 3.43% 11.20% 12.80% 27.43% 29.02% 0.00% 27.50%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -22.13% 50.71% 37.59% -15.22% 2.96% -14.00% 4.10% -4.43% 12.80%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5244.70 5206.99 5172.57 5078.99 4959.04 4599.46 5090.890 (3.91%)
Date Index Change% Date Index Change%
2017/09/22 5289.92 0.04% 2017/09/08 5091.81 -0.37%
2017/09/21 5288 0.89% 2017/09/07 5110.55 0.59%
2017/09/20 5241.48 0.76% 2017/09/06 5080.59 -1.02%
2017/09/19 5202.05 0.00% 2017/09/05 5133.18 -0.29%
2017/09/18 5202.05 0.00% 2017/09/04 5147.94 -0.50%
2017/09/15 5202.05 0.81% 2017/09/01 5173.91 0.40%
2017/09/14 5160.46 -0.05% 2017/08/31 5153.15 -0.06%
2017/09/13 5162.91 -0.12% 2017/08/30 5156.23 -0.13%
2017/09/12 5168.92 0.33% 2017/08/29 5162.89 -0.16%
2017/09/11 5152.09 1.18% 2017/08/28 5171.12 -0.10%