Chile index

Index Change Change% High Low Open YTD local
3723.57 -31.51 -0.84% 3776.96 3716.62 - -20.26% 05/22

Index Return   2020/05/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.84% 2.80% -6.39% 1.23% -17.85% -21.28% -20.26% -24.33% -25.47% 29.47%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
37.59% -15.22% 2.96% -14.00% 4.10% -4.43% 12.80% 34.04% -8.25% -8.53%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3718.80 3720.53 3803.88 3735.06 4212.08 4614.64 3837.438 (-2.97%)
Date Index Change% Date Index Change%
2020/05/22 3723.57 -0.84% 2020/05/07 3999.54 0.87%
2020/05/20 3755.08 0.67% 2020/05/06 3964.94 1.08%
2020/05/19 3729.97 -0.88% 2020/05/05 3922.40 1.79%
2020/05/18 3763.21 3.89% 2020/05/04 3853.27 -3.12%
2020/05/15 3622.15 -0.54% 2020/04/30 3977.56 -0.93%
2020/05/14 3641.64 1.02% 2020/04/29 4014.70 2.92%
2020/05/13 3604.91 -3.48% 2020/04/28 3900.92 2.36%
2020/05/12 3734.75 -2.02% 2020/04/27 3810.89 3.57%
2020/05/11 3811.75 -0.17% 2020/04/24 3679.67 -1.84%
2020/05/08 3818.24 -4.53% 2020/04/23 3748.49 1.90%