Chile index

Index Change Change% High Low Open YTD local
4886.44 14.08 0.29% 4896.00 4863.68 4872.36 17.71% 05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.29% 1.93% 1.90% 0.71% 12.50% 16.05% 17.71% 23.63% -0.29% 17.78%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -22.13% 50.71% 37.59% -15.22% 2.96% -14.00% 4.10% -4.43% 12.80%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4853.40 4845.57 4840.50 4770.27 4508.19 4289.29 4771.049 (2.42%)
Date Index Change% Date Index Change%
2017/05/26 4886.44 0.29% 2017/05/12 4851.94 0.65%
2017/05/25 4872.36 0.02% 2017/05/11 4820.62 -0.10%
2017/05/24 4871.34 0.77% 2017/05/10 4825.488 0.37%
2017/05/23 4833.98 0.65% 2017/05/09 4807.72 -0.32%
2017/05/22 4802.9 0.19% 2017/05/08 4823.33 -0.42%
2017/05/19 4793.71 0.39% 2017/05/05 4843.77 -0.20%
2017/05/18 4775.07 -1.62% 2017/05/04 4853.4 -0.03%
2017/05/17 4853.49 -0.45% 2017/05/03 4854.88 -0.48%
2017/05/16 4875.4 -0.32% 2017/05/02 4878.12 1.73%
2017/05/15 4890.96 0.80% 2017/04/28 4795.13 0.25%