Chile index

Index Change Change% High Low Open YTD local
5241.43 -1.34 -0.03% 5272.23 5233.37 - -5.81% 19:03

Index Return   2018/08/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
35.05% 0.27% -3.55% -3.48% -7.52% -7.61% -5.81% 2.45% -10.87% 35.05%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-22.13% 50.71% 37.59% -15.22% 2.96% -14.00% 4.10% -4.43% 12.80% 34.04%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4975.67 5188.53 5292.45 5395.78 5506.77 5435.29 5366.203 (-2.33%)
Date Index Change% Date Index Change%
2018/08/20 5241.43 35.05% 2018/07/27 5369.51 -1.34%
2018/08/17 3881.17 -26.16% 2018/07/26 5442.68 -0.28%
2018/08/16 5256.23 -0.30% 2018/07/25 5457.96 0.14%
2018/08/14 5272.05 0.85% 2018/07/24 5450.19 0.79%
2018/08/13 5227.49 -3.29% 2018/07/23 5407.59 -0.42%
2018/08/03 5405.32 0.36% 2018/07/20 5430.13 1.10%
2018/08/02 5386.07 -0.23% 2018/07/19 5371.21 -0.12%
2018/08/01 5398.37 -0.66% 2018/07/18 5377.46 0.48%
2018/07/31 5434.44 0.96% 2018/07/17 5351.70 0.87%
2018/07/30 5382.69 0.25% 2018/07/13 5305.39 0.41%