Chile index

Index Change Change% High Low Open YTD local
5076.07 26.66 0.53% 5077.02 5041.72 5049.41 22.27% 07/28

Index Return   2017/07/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.53% 1.32% 6.93% 6.93% 5.86% 18.72% 22.27% 22.63% 0.00% 22.35%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -22.13% 50.71% 37.59% -15.22% 2.96% -14.00% 4.10% -4.43% 12.80%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5044.34 5039.07 4964.38 4877.64 4764.21 4444.76 4884.235 (3.93%)
Date Index Change% Date Index Change%
2017/07/28 5076.07 0.53% 2017/07/14 5000.4 0.28%
2017/07/27 5049.41 0.15% 2017/07/13 4986.41 0.59%
2017/07/26 5042.09 0.17% 2017/07/12 4956.95 1.27%
2017/07/25 5033.41 0.25% 2017/07/11 4894.91 -0.14%
2017/07/24 5020.72 0.21% 2017/07/10 4901.9 0.97%
2017/07/21 5010.02 -0.50% 2017/07/07 4854.98 0.47%
2017/07/20 5035.08 -0.04% 2017/07/06 4832.28 -0.34%
2017/07/19 5037.32 -0.05% 2017/07/05 4848.56 0.25%
2017/07/18 5039.72 -0.14% 2017/07/04 4836.51 1.10%
2017/07/17 5046.88 0.93% 2017/07/03 4783.89 0.77%