Chile index

Index Change Change% High Low Open YTD local
5483.92 44.80 0.82% 5485.09 5434.45 - 7.41% 02/22

Index Return   2019/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.82% 1.56% 1.45% 1.53% 7.17% 3.97% 7.41% -4.23% 0.00% 7.00%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
50.71% 37.59% -15.22% 2.96% -14.00% 4.10% -4.43% 12.80% 34.04% -8.25%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5418.03 5401.29 5414.68 5275.96 5247.93 5398.30 5334.700 (2.80%)
Date Index Change% Date Index Change%
2019/02/22 5483.92 0.82% 2019/02/08 5379.08 -0.88%
2019/02/21 5439.12 0.53% 2019/02/07 5426.94 0.01%
2019/02/20 5410.50 0.45% 2019/02/06 5426.51 -0.73%
2019/02/19 5386.31 0.30% 2019/02/05 5466.54 -0.12%
2019/02/18 5370.29 -0.55% 2019/02/04 5472.93 0.37%
2019/02/15 5399.83 0.44% 2019/02/01 5452.97 0.88%
2019/02/14 5376.39 -0.19% 2019/01/31 5405.61 0.32%
2019/02/13 5386.61 0.03% 2019/01/30 5388.34 -0.51%
2019/02/12 5384.88 0.18% 2019/01/29 5415.76 -0.55%
2019/02/11 5375.07 -0.07% 2019/01/28 5445.91 0.08%