Chile index

Index Change Change% High Low Open YTD local
5083.55 -14.63 -0.29% 5098.18 5075.50 - -0.43% 20:10

Index Return   2019/06/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.29% 0.49% 2.14% 4.14% -2.07% 0.41% -0.43% -3.95% -7.30% 5.94%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
50.71% 37.59% -15.22% 2.96% -14.00% 4.10% -4.43% 12.80% 34.04% -8.25%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5076.04 5030.40 4972.81 5101.69 5220.01 5249.19 5058.066 (0.50%)
Date Index Change% Date Index Change%
2019/06/26 5083.55 -0.29% 2019/06/04 5005.39 -0.16%
2019/06/25 5098.18 0.78% 2019/06/03 5013.66 0.73%
2019/06/14 5058.88 -0.25% 2019/05/31 4977.09 0.86%
2019/06/13 5071.76 0.08% 2019/05/30 4934.41 1.18%
2019/06/12 5067.85 -0.03% 2019/05/29 4876.71 1.63%
2019/06/11 5069.24 1.00% 2019/05/28 4798.35 -1.07%
2019/06/10 5018.99 1.37% 2019/05/27 4850.38 -0.64%
2019/06/07 4951.13 0.49% 2019/05/24 4881.47 -0.25%
2019/06/06 4926.98 -0.61% 2019/05/23 4893.89 -0.55%
2019/06/05 4957.45 -0.96% 2019/05/22 4920.89 0.13%