3M T-Bill Dscnt index

Index Change Change% High Low Open YTD local
18.98 0.15 0.80% - - - 40.07% 15:00

Index Return   2018/06/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.80% 0.53% 1.50% 2.32% 9.84% 40.28% 40.07% 92.69% -0.26% 40.07%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-96.34% -56.52% 130.00% -95.65% 600.00% 80.00% -41.27% 300.00% 224.32% 182.29%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
18.90 18.87 18.78 18.10 16.77 13.70 18.340 (3.49%)
Date Index Change% Date Index Change%
2018/06/20 18.98 0.00% 2018/06/06 19.00 -0.16%
2018/06/19 18.98 0.80% 2018/06/05 19.03 2.04%
2018/06/18 18.83 -0.26% 2018/06/04 18.65 -0.16%
2018/06/15 18.88 0.27% 2018/06/01 18.68 -0.11%
2018/06/14 18.83 -0.63% 2018/05/31 18.70 -0.43%
2018/06/13 18.95 0.37% 2018/05/30 18.78 2.07%
2018/06/12 18.88 1.07% 2018/05/29 18.40 -0.70%
2018/06/11 18.68 -0.64% 2018/05/28 18.53 0.00%
2018/06/08 18.80 -0.27% 2018/05/25 18.53 -0.38%
2018/06/07 18.85 -0.79% 2018/05/24 18.60 -0.69%