3M T-Bill Dscnt index

Index Change Change% High Low Open YTD local
19.93 -0.02 -0.10% - - - 47.08% 15:00

Index Return   2018/08/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.10% -0.10% 0.40% 3.10% 7.44% 26.70% 47.08% 101.72% -1.97% 47.08%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-96.34% -56.52% 130.00% -95.65% 600.00% 80.00% -41.27% 300.00% 224.32% 182.29%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
20.03 19.95 19.72 19.19 18.29 15.07 19.328 (3.11%)
Date Index Change% Date Index Change%
2018/08/21 19.93 0.00% 2018/07/31 19.85 2.06%
2018/08/20 19.93 -0.10% 2018/07/30 19.45 0.00%
2018/08/17 19.95 -0.99% 2018/07/27 19.45 0.00%
2018/08/16 20.15 -0.25% 2018/07/26 19.45 -0.41%
2018/08/15 20.20 -0.64% 2018/07/25 19.53 -0.36%
2018/08/14 20.33 1.90% 2018/07/24 19.60 2.08%
2018/08/13 19.95 1.79% 2018/07/23 19.20 -0.67%
2018/08/03 19.60 -0.25% 2018/07/20 19.33 -0.77%
2018/08/02 19.65 -0.66% 2018/07/19 19.48 -0.61%
2018/08/01 19.78 -0.35% 2018/07/18 19.60 -0.76%