3M T-Bill Dscnt index

Index Change Change% High Low Open YTD local
18.15 -0.08 -0.44% - - - 33.95% 15:00

Index Return   2018/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.24% 3.87% 9.16% 8.00% 29.29% 66.03% 34.54% 136.75% 0.00% 34.54%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-96.34% -56.52% 130.00% -95.65% 600.00% 80.00% -41.27% 300.00% 224.32% 182.29%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
17.94 17.63 17.23 16.51 14.86 12.25 16.654 (8.98%)
Date Index Change% Date Index Change%
2018/04/25 18.15 -0.44% 2018/04/11 16.93 -0.12%
2018/04/24 18.23 2.24% 2018/04/10 16.95 1.19%
2018/04/23 17.83 1.02% 2018/04/09 16.75 -0.30%
2018/04/20 17.65 -1.01% 2018/04/06 16.80 0.30%
2018/04/19 17.83 0.73% 2018/04/05 16.75 0.42%
2018/04/18 17.70 0.85% 2018/04/04 16.68 -2.63%
2018/04/17 17.55 2.45% 2018/04/03 17.13 1.78%
2018/04/16 17.13 -0.29% 2018/04/02 16.83 0.78%
2018/04/13 17.18 0.76% 2018/03/30 16.70 0.00%
2018/04/12 17.05 0.71% 2018/03/29 16.70 -1.47%