Ireland index

Index Change Change% High Low Open YTD local
6541.58 -28.89 -0.44% 6541.58 6152.50 6178.95 0.37% 17:00

Index Return   2017/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.12% -0.47% 0.82% 1.15% 11.47% 13.46% 0.82% 3.93% -1.33% 0.70%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 26.96% -3.02% 0.58% 17.05% 33.64% 15.09% 30.00% -4.04%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6590.89 6594.55 6549.00 6308.07 6173.24 6144.00 6366.692 (2.75%)
Date Index Change% Date Index Change%
2017/01/18 6541.58 -0.44% 2017/01/04 6580.23 0.85%
2017/01/17 6570.47 -0.12% 2017/01/03 6525.07 0.12%
2017/01/16 6578.26 -1.21% 2016/12/30 6517.24 0.12%
2017/01/13 6658.95 0.81% 2016/12/29 6509.45 0.29%
2017/01/12 6605.19 -0.20% 2016/12/28 6490.69 -0.39%
2017/01/11 6618.35 0.25% 2016/12/23 6515.99 0.63%
2017/01/10 6601.56 0.41% 2016/12/22 6475.36 0.43%
2017/01/09 6574.49 -0.07% 2016/12/21 6447.87 -0.46%
2017/01/06 6578.87 -0.59% 2016/12/20 6477.67 -0.26%
2017/01/05 6617.76 0.57% 2016/12/19 6494.86 -0.01%