Ireland index

Index Change Change% High Low Open YTD local
6313.43 -66.93 -1.05% 6385.13 6310.09 - 15.21% 16:30

Index Return   2019/07/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.05% 1.26% 2.61% 3.15% -2.69% 10.66% 15.21% -10.18% -3.47% 15.18%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
26.96% -3.02% 0.58% 17.05% 33.64% 15.09% 30.00% -4.04% 7.99% -22.14%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6317.42 6315.83 6243.44 6241.89 6178.47 6225.68 6240.441 (1.17%)
Date Index Change% Date Index Change%
2019/07/17 6313.43 -1.05% 2019/07/03 6347.28 1.85%
2019/07/16 6380.36 0.92% 2019/07/02 6232.27 0.03%
2019/07/15 6322.06 0.43% 2019/07/01 6230.26 1.26%
2019/07/12 6295.11 0.30% 2019/06/28 6152.63 0.74%
2019/07/11 6276.12 0.66% 2019/06/27 6107.37 -0.34%
2019/07/10 6235.05 -0.50% 2019/06/26 6128.16 0.33%
2019/07/09 6266.24 -0.79% 2019/06/25 6107.98 0.65%
2019/07/08 6315.83 -0.36% 2019/06/24 6068.66 -1.05%
2019/07/05 6338.46 -1.20% 2019/06/21 6133.20 -1.12%
2019/07/04 6415.60 1.08% 2019/06/20 6202.70 0.62%