Ireland index

Index Change Change% High Low Open YTD local
6591.81 -68.51 -1.03% 6660.32 6571.62 6660.32 1.14% 17:00

Index Return   2017/03/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.03% -0.79% 0.69% -0.23% 1.80% 7.12% 1.14% 6.68% -2.10% 3.12%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 26.96% -3.02% 0.58% 17.05% 33.64% 15.09% 30.00% -4.04%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6676.83 6665.17 6634.57 6570.12 6361.19 6210.60 6577.030 (0.22%)
Date Index Change% Date Index Change%
2017/03/22 6591.81 -1.03% 2017/03/08 6636.08 0.53%
2017/03/21 6660.32 -1.08% 2017/03/07 6600.86 -0.87%
2017/03/20 6733.22 0.28% 2017/03/06 6658.7 -0.20%
2017/03/17 6714.74 0.46% 2017/03/03 6672.08 -0.04%
2017/03/16 6684.08 0.60% 2017/03/02 6674.43 -0.46%
2017/03/15 6644.15 0.40% 2017/03/01 6705.05 2.42%
2017/03/14 6617.57 -0.76% 2017/02/28 6546.57 0.28%
2017/03/13 6668.58 -0.15% 2017/02/27 6528.11 0.67%
2017/03/10 6678.48 0.30% 2017/02/24 6484.39 -0.75%
2017/03/09 6658.71 0.34% 2017/02/23 6533.45 -1.11%