Ireland index

Index Change Change% High Low Open YTD local
6123.83 -28.67 -0.47% 6189.38 6123.83 - 11.75% 16:30

Index Return   2019/05/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.47% -2.50% -5.13% -5.04% 4.89% 3.30% 11.75% -14.27% -6.37% 11.73%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
26.96% -3.02% 0.58% 17.05% 33.64% 15.09% 30.00% -4.04% 7.99% -22.14%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6193.89 6218.37 6309.93 6101.33 6001.85 6451.48 6166.843 (-0.70%)
Date Index Change% Date Index Change%
2019/05/24 6123.83 -0.47% 2019/05/10 6242.88 -0.02%
2019/05/23 6152.51 -1.37% 2019/05/09 6243.82 -1.87%
2019/05/22 6237.79 0.09% 2019/05/08 6362.91 -0.43%
2019/05/21 6231.93 0.14% 2019/05/07 6390.47 -1.11%
2019/05/20 6223.38 -0.91% 2019/05/06 6462.12 -0.56%
2019/05/17 6280.53 -0.46% 2019/05/03 6498.74 -0.10%
2019/05/16 6309.78 1.09% 2019/05/02 6505.11 0.77%
2019/05/15 6241.63 0.18% 2019/04/30 6455.24 0.02%
2019/05/14 6230.72 1.29% 2019/04/29 6453.89 0.85%
2019/05/13 6151.57 -1.46% 2019/04/26 6399.74 0.11%