Ireland index

Index Change Change% High Low Open YTD local
6105.33 33.47 0.55% 6125.78 6048.54 - 11.41% 16:30

Index Return   2019/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.58% -2.56% 3.27% 5.17% -1.47% -2.89% 10.80% -9.48% -7.16% 10.78%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
26.96% -3.02% 0.58% 17.05% 33.64% 15.09% 30.00% -4.04% 7.99% -22.14%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6154.70 6144.03 6001.02 6079.88 6168.80 6083.84 6014.860 (1.50%)
Date Index Change% Date Index Change%
2019/09/19 6105.33 0.55% 2019/09/05 6031.58 1.16%
2019/09/18 6071.87 -0.58% 2019/09/04 5962.19 1.60%
2019/09/17 6107.05 -1.61% 2019/09/03 5868.48 -0.70%
2019/09/16 6206.99 -1.20% 2019/09/02 5909.56 0.51%
2019/09/13 6282.27 1.62% 2019/08/30 5879.42 0.55%
2019/09/12 6182.12 -0.79% 2019/08/29 5847.10 1.55%
2019/09/11 6231.61 1.39% 2019/08/28 5757.58 -1.26%
2019/09/10 6146.23 1.68% 2019/08/27 5831.34 1.53%
2019/09/09 6044.72 -0.29% 2019/08/26 5743.34 -0.11%
2019/09/06 6062.07 0.51% 2019/08/23 5749.46 -0.33%