Ireland index

Index Change Change% High Low Open YTD local
6891.04 -30.79 -0.44% 6935.54 6890.20 - 25.75% 08:36

Index Return   2019/11/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.26% 1.60% 5.83% 4.66% 21.48% 10.90% 26.32% 16.19% 0.00% 26.28%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
26.96% -3.02% 0.58% 17.05% 33.64% 15.09% 30.00% -4.04% 7.99% -22.14%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6874.77 6844.62 6710.13 6342.53 6229.04 6102.22 6431.649 (7.14%)
Date Index Change% Date Index Change%
2019/11/18 6891.04 -0.44% 2019/11/04 6753.78 1.76%
2019/11/15 6921.83 1.26% 2019/11/01 6636.71 1.47%
2019/11/14 6835.89 -0.38% 2019/10/31 6540.30 -0.82%
2019/11/13 6861.87 -0.02% 2019/10/30 6594.18 0.38%
2019/11/12 6863.20 0.34% 2019/10/29 6569.35 0.06%
2019/11/11 6839.82 0.40% 2019/10/28 6565.44 0.10%
2019/11/08 6812.50 -0.74% 2019/10/25 6558.57 0.65%
2019/11/07 6863.46 1.30% 2019/10/24 6516.07 -0.09%
2019/11/06 6775.47 -0.08% 2019/10/23 6522.20 0.34%
2019/11/05 6781.08 0.40% 2019/10/22 6499.86 -1.11%