Ireland index

Index Change Change% High Low Open YTD local
5851.50 23.12 0.40% 5862.11 5818.25 - 6.78% 10:36

Index Return   2019/01/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.19% 2.27% 6.36% 8.10% -1.72% -15.10% 6.36% -19.44% 0.00% 6.33%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
26.96% -3.02% 0.58% 17.05% 33.64% 15.09% 30.00% -4.04% 7.99% -22.14%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5817.75 5750.38 5660.33 5768.98 6158.81 6557.15 5705.327 (2.56%)
Date Index Change% Date Index Change%
2019/01/24 5851.50 0.40% 2019/01/10 5743.29 0.15%
2019/01/23 5828.38 0.19% 2019/01/09 5734.83 0.96%
2019/01/22 5817.12 0.43% 2019/01/08 5680.57 0.52%
2019/01/21 5792.13 -0.13% 2019/01/07 5651.16 -0.09%
2019/01/18 5799.61 1.65% 2019/01/04 5656.45 3.20%
2019/01/17 5705.30 0.11% 2019/01/03 5481.16 -0.17%
2019/01/16 5699.04 1.04% 2019/01/02 5490.37 0.19%
2019/01/15 5640.40 -0.54% 2018/12/31 5479.81 0.38%
2019/01/14 5670.85 -0.50% 2018/12/28 5459.20 2.50%
2019/01/11 5699.45 -0.76% 2018/12/27 5325.99 -1.34%