Ireland index

Index Change Change% High Low Open YTD local
7131.92 -7.92 -0.11% 7152.31 7129.44 - -0.72% 08:06

Index Return   2020/01/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.62% -1.51% -0.61% -0.83% 8.63% 13.92% -0.61% 23.27% -2.39% 0.00%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-3.02% 0.58% 17.05% 33.64% 15.09% 30.00% -4.04% 7.99% -22.14% 31.09%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7161.55 7199.29 7211.66 7002.92 6545.08 6333.33 7046.558 (1.21%)
Date Index Change% Date Index Change%
2020/01/22 7131.92 -0.11% 2020/01/08 7211.87 -0.48%
2020/01/21 7139.85 -0.62% 2020/01/07 7246.53 0.50%
2020/01/20 7184.64 -0.14% 2020/01/06 7210.64 -0.43%
2020/01/17 7194.50 0.53% 2020/01/03 7242.09 -1.00%
2020/01/16 7156.86 -0.18% 2020/01/02 7314.94 1.83%
2020/01/15 7169.88 -1.09% 2019/12/31 7183.41 0.00%
2020/01/14 7249.22 0.10% 2019/12/30 7183.21 -1.06%
2020/01/13 7242.21 -0.44% 2019/12/27 7259.87 0.99%
2020/01/10 7274.19 0.34% 2019/12/23 7188.40 -0.15%
2020/01/09 7249.62 0.52% 2019/12/20 7199.29 0.69%