Ireland index

Index Change Change% High Low Open YTD local
7046.01 21.75 0.31% 7069.39 7007.15 - 0.11% 16:45

Index Return   2018/07/13
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.31% 0.64% 0.90% -1.16% 6.14% -0.40% 0.11% 2.08% -2.61% 9.30%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 26.96% -3.02% 0.58% 17.05% 33.64% 15.09% 30.00% -4.04% 7.99%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7003.74 6983.46 7007.72 7013.69 6875.09 6858.17 7003.584 (0.61%)
Date Index Change% Date Index Change%
2018/07/13 7046.01 0.31% 2018/06/29 6982.83 0.43%
2018/07/12 7024.26 1.14% 2018/06/28 6953.15 -0.93%
2018/07/11 6945.37 -0.64% 2018/06/27 7018.74 0.62%
2018/07/10 6989.93 -0.33% 2018/06/26 6975.56 -0.03%
2018/07/09 7013.12 0.17% 2018/06/25 6977.35 -1.80%
2018/07/06 7001.49 0.46% 2018/06/22 7105.36 0.63%
2018/07/05 6969.09 -0.09% 2018/06/21 7061.17 -0.55%
2018/07/04 6975.16 0.46% 2018/06/20 7100.50 0.52%
2018/07/03 6943.00 0.23% 2018/06/19 7063.76 -0.25%
2018/07/02 6927.22 -0.80% 2018/06/18 7081.41 -0.66%