Ireland index

Index Change Change% High Low Open YTD local
4916.40 -280.31 -5.39% 5176.90 4887.48 - -31.56% 17:33

Index Return   2020/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-5.39% 6.79% -23.15% -25.16% -32.28% -20.41% -31.56% -18.74% -32.79% 12.59%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-3.02% 0.58% 17.05% 33.64% 15.09% 30.00% -4.04% 7.99% -22.14% 31.09%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4867.12 4721.02 5349.72 6525.12 6680.80 6401.55 6261.865 (-21.49%)
Date Index Change% Date Index Change%
2020/03/27 4916.40 -5.39% 2020/03/13 5148.43 0.44%
2020/03/26 5196.71 4.56% 2020/03/12 5125.94 -9.94%
2020/03/25 4970.21 3.95% 2020/03/11 5691.44 -2.32%
2020/03/24 4781.29 6.94% 2020/03/10 5826.65 -0.65%
2020/03/23 4470.97 -2.89% 2020/03/09 5864.70 -6.41%
2020/03/20 4603.87 3.88% 2020/03/06 6266.53 -2.81%
2020/03/19 4432.01 1.50% 2020/03/05 6447.68 -1.39%
2020/03/18 4366.53 -7.72% 2020/03/04 6538.60 0.80%
2020/03/17 4731.85 -0.18% 2020/03/03 6486.69 1.55%
2020/03/16 4740.39 -7.93% 2020/03/02 6387.52 -0.15%