Ireland index

Index Change Change% High Low Open YTD local
6559.98 -23.60 -0.36% 6588.47 6556.68 - -6.80% 16:45

Index Return   2018/09/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.34% -1.32% -2.81% -3.10% -7.34% 1.05% -6.46% -1.74% -9.01% 2.13%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 26.96% -3.02% 0.58% 17.05% 33.64% 15.09% 30.00% -4.04% 7.99%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6649.99 6650.88 6688.55 6811.76 6875.62 6864.79 6779.643 (-3.24%)
Date Index Change% Date Index Change%
2018/09/25 6559.98 -0.36% 2018/09/11 6646.72 0.18%
2018/09/24 6583.58 -1.34% 2018/09/10 6634.45 -0.18%
2018/09/21 6673.16 -0.54% 2018/09/07 6646.34 -0.71%
2018/09/20 6709.29 -0.22% 2018/09/06 6693.58 -0.06%
2018/09/19 6723.96 0.24% 2018/09/05 6697.59 -0.89%
2018/09/18 6707.90 0.55% 2018/09/04 6757.50 -0.44%
2018/09/17 6671.42 0.51% 2018/09/03 6787.38 0.20%
2018/09/14 6637.63 0.12% 2018/08/31 6773.91 -0.46%
2018/09/13 6629.66 0.26% 2018/08/30 6805.22 -0.21%
2018/09/12 6612.27 -0.52% 2018/08/29 6819.44 0.54%