Italy index

Index Change Change% High Low Open YTD local
23769.78 -176.22 -0.74% 23938.62 23709.81 - 17.97% 17:43

Index Return   2019/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.74% -1.16% 1.96% 2.91% 10.47% 16.66% 17.97% -9.65% -1.16% 18.32%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
19.19% -11.49% -24.29% 8.36% 17.63% -0.33% 15.38% -9.65% 15.24% -16.71%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
23949.94 23878.47 23697.12 22827.11 21876.89 22976.70 23047.304 (3.13%)
Date Index Change% Date Index Change%
2019/04/24 23769.78 -0.74% 2019/04/08 23846.21 0.07%
2019/04/23 23946.00 -0.24% 2019/04/05 23828.75 0.25%
2019/04/18 24003.80 -0.19% 2019/04/04 23769.07 -0.22%
2019/04/17 24048.83 0.28% 2019/04/03 23821.25 1.10%
2019/04/16 23981.27 0.11% 2019/04/02 23562.05 0.03%
2019/04/15 23954.02 0.18% 2019/04/01 23555.49 1.04%
2019/04/12 23910.69 0.75% 2019/03/29 23313.77 0.95%
2019/04/11 23733.35 0.08% 2019/03/28 23095.19 -0.49%
2019/04/10 23713.62 -0.04% 2019/03/27 23208.44 0.22%
2019/04/09 23723.36 -0.52% 2019/03/26 23157.37 0.40%