Italy index

Index Change Change% High Low Open YTD local
26292.46 -45.76 -0.17% 26496.68 26234.12 26437.51 8.68% 17:36

Index Return   2018/01/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.17% 1.47% 8.68% 7.17% 6.18% 12.24% 8.68% 24.42% -0.17% 8.71%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 19.19% -11.49% -24.29% 8.36% 17.63% -0.33% 15.38% -9.65% 15.24%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
26157.33 25978.90 25337.40 24992.17 24714.73 23498.56 25049.953 (4.96%)
Date Index Change% Date Index Change%
2018/01/23 26292.46 -0.17% 2018/01/09 25443.1 0.72%
2018/01/22 26338.22 0.61% 2018/01/08 25260.47 0.39%
2018/01/19 26179.35 0.52% 2018/01/05 25162.04 1.07%
2018/01/18 26044.04 0.43% 2018/01/04 24896.43 2.59%
2018/01/17 25932.6 0.08% 2018/01/03 24267.16 0.34%
2018/01/16 25911.16 -0.18% 2018/01/02 24186.08 -0.02%
2018/01/15 25956.88 0.43% 2017/12/29 24191.88 -1.16%
2018/01/12 25845.71 0.50% 2017/12/28 24475.96 -0.27%
2018/01/11 25718.26 0.58% 2017/12/27 24543.41 0.04%
2018/01/10 25570.28 0.50% 2017/12/22 24532.59 -0.19%