Italy index

Index Change Change% High Low Open YTD local
20740.61 -151.22 -0.72% 20798.76 20562.96 - -14.27% 17:43

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.72% 0.69% -1.51% -1.12% -10.47% -16.19% -14.27% -15.42% -22.85% 2.48%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 19.19% -11.49% -24.29% 8.36% 17.63% -0.33% 15.38% -9.65% 15.24%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
20612.97 20815.17 20789.94 21370.47 22447.74 23885.84 21293.665 (-2.60%)
Date Index Change% Date Index Change%
2018/12/14 20740.61 -0.72% 2018/11/30 21057.99 0.11%
2018/12/13 20891.83 0.50% 2018/11/29 21035.43 0.22%
2018/12/12 20787.82 1.87% 2018/11/28 20988.92 -0.14%
2018/12/11 20406.46 0.83% 2018/11/27 21017.63 -0.41%
2018/12/10 20238.12 -1.75% 2018/11/26 21103.66 2.68%
2018/12/07 20597.68 0.49% 2018/11/23 20553.71 0.70%
2018/12/06 20496.44 -3.38% 2018/11/22 20410.82 -0.57%
2018/12/05 21213.03 -0.19% 2018/11/21 20528.44 1.24%
2018/12/04 21254.03 -1.26% 2018/11/20 20276.27 -1.93%
2018/12/03 21525.70 2.22% 2018/11/19 20674.30 -0.37%