Italy index

Index Change Change% High Low Open YTD local
22346.69 -361.34 -1.59% 22857.58 22346.69 - 10.91% 17:43

Index Return   2019/08/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.59% 0.81% -4.18% -6.46% 1.39% 0.31% 10.91% -2.22% -7.55% 11.23%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
19.19% -11.49% -24.29% 8.36% 17.63% -0.33% 15.38% -9.65% 15.24% -16.71%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
22363.82 22375.81 22863.31 23041.64 23131.39 22395.73 23097.709 (-3.25%)
Date Index Change% Date Index Change%
2019/08/23 22346.69 -1.59% 2019/08/06 22539.28 -0.67%
2019/08/22 22708.03 -0.15% 2019/08/05 22691.83 -1.18%
2019/08/21 22742.49 2.60% 2019/08/02 22962.64 -2.27%
2019/08/16 22167.22 1.43% 2019/08/01 23496.38 0.75%
2019/08/14 21854.66 -2.39% 2019/07/31 23322.57 0.56%
2019/08/13 22389.49 1.22% 2019/07/30 23193.66 -1.93%
2019/08/12 22119.59 -0.36% 2019/07/29 23651.11 -0.57%
2019/08/09 22199.89 -2.49% 2019/07/26 23786.79 -0.23%
2019/08/08 22767.79 1.36% 2019/07/25 23841.39 -0.75%
2019/08/07 22462.20 -0.34% 2019/07/24 24022.53 0.55%