Italy index

Index Change Change% High Low Open YTD local
24822.79 48.02 0.19% 24903.27 24722.00 24733.66 18.24% 17:36

Index Return   2017/09/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.19% 1.37% 3.78% 3.57% 7.15% 12.88% 18.24% 35.67% 0.00% 21.90%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 19.19% -11.49% -24.29% 8.36% 17.63% -0.33% 15.38% -9.65%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
24717.94 24614.19 24278.65 23926.73 23485.06 21646.29 23987.057 (3.48%)
Date Index Change% Date Index Change%
2017/09/22 24822.79 0.19% 2017/09/08 24048.22 0.27%
2017/09/21 24774.77 0.55% 2017/09/07 23982.31 -0.35%
2017/09/20 24639.43 -0.29% 2017/09/06 24067.32 0.32%
2017/09/19 24712.32 0.29% 2017/09/05 23991.02 -0.21%
2017/09/18 24640.39 0.62% 2017/09/04 24041.97 -0.33%
2017/09/15 24488.11 -0.33% 2017/09/01 24121.58 0.85%
2017/09/14 24568.99 0.15% 2017/08/31 23919.26 0.82%
2017/09/13 24531.36 -0.02% 2017/08/30 23725.33 0.50%
2017/09/12 24536.7 0.45% 2017/08/29 23606.85 -1.34%
2017/09/11 24427.01 1.58% 2017/08/28 23927.26 -0.19%