Italy index

Index Change Change% High Low Open YTD local
24136.45 242.73 1.02% 24197.13 23956.75 - -0.23% 17:43

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.02% -1.23% 0.86% -5.06% -2.05% -1.61% -0.23% 4.19% -10.22% 3.05%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 19.19% -11.49% -24.29% 8.36% 17.63% -0.33% 15.38% -9.65% 15.24%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
24208.41 24335.03 24138.34 25239.03 25194.16 24707.92 24900.404 (-3.07%)
Date Index Change% Date Index Change%
2018/06/22 24136.45 1.02% 2018/06/08 23553.67 -1.85%
2018/06/21 23893.72 -1.90% 2018/06/07 23998.41 -0.17%
2018/06/20 24357.64 0.15% 2018/06/06 24039.13 0.27%
2018/06/19 24320.39 -0.06% 2018/06/05 23973.72 -1.02%
2018/06/18 24333.84 -0.42% 2018/06/04 24219.63 -0.33%
2018/06/15 24436.60 -1.25% 2018/06/01 24299.10 1.54%
2018/06/14 24746.07 1.17% 2018/05/31 23929.59 0.10%
2018/06/13 24460.86 0.44% 2018/05/30 23905.82 2.07%
2018/06/12 24352.93 0.17% 2018/05/29 23421.92 -2.71%
2018/06/11 24311.78 3.22% 2018/05/28 24075.53 -2.13%