Italy index

Index Change Change% High Low Open YTD local
20836.31 -68.96 -0.33% 20836.31 20058.94 20412.59 -0.75% 17:36

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.46% 1.74% 2.61% -1.90% 14.34% 11.98% -0.47% 12.50% -2.33% 2.61%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 19.19% -11.49% -24.29% 8.36% 17.63% -0.33% 15.38% -9.65%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
20894.49 20720.99 20820.03 20532.55 19427.35 19223.00 20536.642 (1.46%)
Date Index Change% Date Index Change%
2017/02/17 20836.31 -0.33% 2017/02/03 20911.02 1.13%
2017/02/16 20905.27 0.05% 2017/02/02 20677 0.70%
2017/02/15 20895.25 -0.46% 2017/02/01 20533.35 0.83%
2017/02/14 20991.05 0.70% 2017/01/31 20363.76 -0.85%
2017/02/13 20844.55 0.99% 2017/01/30 20538.73 -2.74%
2017/02/10 20639.8 -0.39% 2017/01/27 21117.18 -0.52%
2017/02/09 20719.98 0.88% 2017/01/26 21227.49 -0.69%
2017/02/08 20538.67 0.65% 2017/01/25 21375.97 0.29%
2017/02/07 20406.84 -0.12% 2017/01/24 21313.74 0.86%
2017/02/06 20432.19 -2.29% 2017/01/23 21132.48 -0.66%