Italy index

Index Change Change% High Low Open YTD local
23059.36 34.14 0.15% 23080.41 22957.93 - -4.68% 10:02

Index Return   2018/08/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.31% -0.48% -5.97% -4.19% -8.94% -7.50% -4.82% -4.06% -14.36% 1.79%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 19.19% -11.49% -24.29% 8.36% 17.63% -0.33% 15.38% -9.65% 15.24%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
22835.09 23209.60 23658.61 23957.89 24697.66 24753.24 24065.705 (-4.18%)
Date Index Change% Date Index Change%
2018/08/22 23059.36 0.15% 2018/07/31 24485.91 1.16%
2018/08/21 23025.22 1.31% 2018/07/30 24205.78 -0.03%
2018/08/20 22727.67 0.47% 2018/07/27 24212.19 0.44%
2018/08/17 22620.60 -0.54% 2018/07/26 24105.62 1.38%
2018/08/16 22742.58 -1.70% 2018/07/25 23776.74 -1.28%
2018/08/14 23136.73 -0.29% 2018/07/24 24083.81 1.09%
2018/08/13 23203.09 -2.65% 2018/07/23 23823.74 -0.87%
2018/08/03 23835.24 0.72% 2018/07/20 24032.30 -0.40%
2018/08/02 23664.97 -1.73% 2018/07/19 24129.46 -0.38%
2018/08/01 24080.59 -1.66% 2018/07/18 24220.58 0.04%