Italy index

Index Change Change% High Low Open YTD local
26301.59 77.75 0.30% 26301.59 26002.30 26017.45 8.72% 16:17

Index Return   2018/04/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.62% 2.57% 6.34% 6.88% -0.26% 5.90% 8.40% 19.96% -0.43% 9.32%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 19.19% -11.49% -24.29% 8.36% 17.63% -0.33% 15.38% -9.65% 15.24%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
26124.78 25842.86 25344.96 25063.40 25053.56 24391.03 25216.490 (4.30%)
Date Index Change% Date Index Change%
2018/04/24 26301.59 0.30% 2018/04/10 25425.04 0.49%
2018/04/23 26223.84 0.62% 2018/04/09 25299.95 0.44%
2018/04/20 26063.14 0.17% 2018/04/06 25189.09 -0.10%
2018/04/19 26019.58 0.01% 2018/04/05 25213.44 2.19%
2018/04/18 26015.74 0.47% 2018/04/04 24672.33 -0.33%
2018/04/17 25894.94 1.29% 2018/04/03 24754.91 0.38%
2018/04/16 25565.89 -0.00% 2018/03/29 24661.36 0.42%
2018/04/13 25566.29 0.11% 2018/03/28 24558.78 0.41%
2018/04/12 25537.51 1.18% 2018/03/27 24458.10 0.91%
2018/04/11 25240.08 -0.73% 2018/03/26 24237.6 -1.22%