Italy index

Index Change Change% High Low Open YTD local
25870.59 -144.23 -0.55% 26076.78 25844.68 - 0.94% 17:43

Index Return   2020/01/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.65% -0.24% 1.51% -0.42% 6.40% 10.37% 1.51% 20.59% -1.09% 1.40%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-11.49% -24.29% 8.36% 17.63% -0.33% 15.38% -9.65% 15.24% -16.71% 27.20%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
26091.22 26080.27 25974.48 25532.55 24494.70 23592.76 25546.874 (1.27%)
Date Index Change% Date Index Change%
2020/01/22 25870.59 -0.55% 2020/01/08 25923.15 0.44%
2020/01/21 26014.82 -0.65% 2020/01/07 25810.51 0.60%
2020/01/20 26184.78 -0.44% 2020/01/06 25656.19 -0.61%
2020/01/17 26300.93 0.83% 2020/01/03 25813.04 -0.64%
2020/01/16 26084.98 0.67% 2020/01/02 25980.07 1.37%
2020/01/15 25912.01 -0.63% 2019/12/30 25628.94 -1.01%
2020/01/14 26077.11 0.11% 2019/12/27 25890.37 -0.52%
2020/01/13 26047.91 -0.42% 2019/12/23 26025.22 -0.38%
2020/01/10 26156.61 0.01% 2019/12/20 26124.34 1.12%
2020/01/09 26152.96 0.89% 2019/12/19 25835.16 0.29%