Italy index

Index Change Change% High Low Open YTD local
22992.79 -40.66 -0.18% 23202.63 22992.79 - 14.12% 16:22

Index Return   2019/06/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.18% -0.69% 5.94% 3.12% -0.71% 13.85% 14.12% -2.74% -4.39% 14.45%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
19.19% -11.49% -24.29% 8.36% 17.63% -0.33% 15.38% -9.65% 15.24% -16.71%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
23104.63 22941.07 22537.50 23046.31 22602.33 22507.60 22787.764 (0.90%)
Date Index Change% Date Index Change%
2019/06/27 22992.79 0.00% 2019/06/12 22405.92 -0.71%
2019/06/26 22992.79 -0.18% 2019/06/11 22566.44 0.59%
2019/06/25 23033.45 -0.73% 2019/06/10 22433.09 0.61%
2019/06/24 23201.98 -0.43% 2019/06/07 22297.16 0.89%
2019/06/20 23302.15 0.64% 2019/06/06 22100.07 0.11%
2019/06/19 23153.39 0.40% 2019/06/05 22076.43 -0.24%
2019/06/18 23060.68 2.28% 2019/06/04 22129.86 1.65%
2019/06/17 22547.55 0.01% 2019/06/03 21770.39 0.30%
2019/06/14 22545.75 -0.15% 2019/05/31 21704.33 -0.69%
2019/06/13 22580.13 0.78% 2019/05/30 21855.69 -0.18%