Italy index

Index Change Change% High Low Open YTD local
25123.87 -235.27 -0.93% 25406.12 25015.60 - 24.70% 17:56

Index Return   2019/12/09
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.93% 0.87% -1.34% -1.67% 5.12% 12.68% 24.70% 21.97% -2.80% 25.06%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
19.19% -11.49% -24.29% 8.36% 17.63% -0.33% 15.38% -9.65% 15.24% -16.71%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
25146.90 25301.19 25414.09 24654.04 24006.44 23054.17 24913.188 (0.85%)
Date Index Change% Date Index Change%
2019/12/09 25123.87 -0.93% 2019/11/25 25555.02 0.86%
2019/12/06 25359.14 0.83% 2019/11/22 25337.61 -0.01%
2019/12/05 25149.40 -0.23% 2019/11/21 25340.48 -0.31%
2019/12/04 25206.88 1.25% 2019/11/20 25418.34 0.10%
2019/12/03 24895.19 -0.05% 2019/11/19 25393.66 -0.52%
2019/12/02 24907.12 -2.19% 2019/11/18 25526.14 -0.53%
2019/11/29 25464.05 -0.31% 2019/11/15 25661.79 0.47%
2019/11/28 25544.01 -0.49% 2019/11/14 25542.26 -0.41%
2019/11/27 25669.57 -0.09% 2019/11/13 25646.51 -0.78%
2019/11/26 25692.72 0.54% 2019/11/12 25848.00 1.27%