Italy index

Index Change Change% High Low Open YTD local
24750.43 22.59 0.09% 24936.57 24686.09 24724.84 17.90% 11/24

Index Return   2017/11/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.33% 0.99% -1.96% -0.14% 3.67% 4.61% 17.79% 36.46% -2.89% 21.43%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 19.19% -11.49% -24.29% 8.36% 17.63% -0.33% 15.38% -9.65%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
24654.18 24584.69 24920.66 24767.82 24185.39 22787.14 24760.257 (-0.04%)
Date Index Change% Date Index Change%
2017/11/24 24750.43 0.09% 2017/11/10 24876.46 -0.37%
2017/11/23 24727.84 0.33% 2017/11/09 24969.74 -0.93%
2017/11/22 24645.37 -0.05% 2017/11/08 25203.51 -0.65%
2017/11/21 24658.91 0.70% 2017/11/07 25368.43 -0.26%
2017/11/20 24488.36 0.48% 2017/11/06 25434.49 -0.02%
2017/11/17 24370.92 -0.47% 2017/11/03 25440.75 -0.09%
2017/11/16 24485.89 0.31% 2017/11/02 25462.48 0.15%
2017/11/15 24410.4 -0.70% 2017/11/01 25423.26 0.80%
2017/11/14 24583.03 -0.58% 2017/10/31 25222.39 0.23%
2017/11/13 24725.78 -0.61% 2017/10/30 25164.77 0.42%