Italy index

Index Change Change% High Low Open YTD local
21990.45 47.22 0.22% 22020.16 21691.67 21765.36 4.75% 17:36

Index Return   2017/03/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.22% 1.34% 5.97% 6.27% 5.73% 20.19% 4.75% 8.05% -0.33% 7.99%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 19.19% -11.49% -24.29% 8.36% 17.63% -0.33% 15.38% -9.65%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
22003.48 21782.92 21416.59 21121.02 20017.86 19366.93 21132.476 (4.06%)
Date Index Change% Date Index Change%
2017/03/22 21990.45 0.22% 2017/03/08 21357.6 0.14%
2017/03/21 21943.23 -0.16% 2017/03/07 21327.32 0.08%
2017/03/20 21978.45 -0.29% 2017/03/06 21309.88 -0.95%
2017/03/17 22042.69 -0.09% 2017/03/03 21514.21 1.02%
2017/03/16 22062.58 1.67% 2017/03/02 21297.43 0.37%
2017/03/15 21699.2 1.10% 2017/03/01 21219.3 2.26%
2017/03/14 21463.32 -0.74% 2017/02/28 20750.7 0.16%
2017/03/13 21623.3 0.27% 2017/02/27 20717.74 1.63%
2017/03/10 21565.24 0.49% 2017/02/24 20385.96 -1.15%
2017/03/09 21460.74 0.48% 2017/02/23 20622.37 -0.35%