Italy index

Index Change Change% High Low Open YTD local
18306.22 -544.62 -2.89% 18770.46 18125.48 - -28.57% 18:43

Index Return   2020/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.89% 6.61% -23.43% -26.09% -29.29% -23.60% -28.57% -21.12% -33.85% 12.40%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-11.49% -24.29% 8.36% 17.63% -0.33% 15.38% -9.65% 15.24% -16.71% 27.20%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
18244.96 17478.30 19213.70 23833.01 24471.30 23821.96 22837.694 (-19.84%)
Date Index Change% Date Index Change%
2020/03/27 18306.22 -2.89% 2020/03/13 17415.07 6.93%
2020/03/26 18850.84 0.94% 2020/03/12 16286.37 -16.40%
2020/03/25 18675.86 1.48% 2020/03/11 19480.78 0.22%
2020/03/24 18403.36 8.33% 2020/03/10 19438.13 -3.32%
2020/03/23 16988.54 -1.07% 2020/03/09 20105.88 -10.75%
2020/03/20 17171.55 1.85% 2020/03/06 22526.70 -3.40%
2020/03/19 16859.82 2.27% 2020/03/05 23320.20 -1.92%
2020/03/18 16486.21 -1.17% 2020/03/04 23777.79 0.64%
2020/03/17 16680.56 1.96% 2020/03/03 23625.54 0.47%
2020/03/16 16360.04 -6.06% 2020/03/02 23514.49 -1.64%