Italy index

Index Change Change% High Low Open YTD local
24318.88 266.52 1.11% 24356.69 24126.19 - 20.70% 17:43

Index Return   2019/10/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.25% 2.01% -0.06% -0.40% -0.42% 0.59% 19.38% 13.21% -0.49% 19.72%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
19.19% -11.49% -24.29% 8.36% 17.63% -0.33% 15.38% -9.65% 15.24% -16.71%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
23923.40 23633.72 23779.61 23398.35 23224.72 22469.80 23656.315 (2.80%)
Date Index Change% Date Index Change%
2019/10/15 24318.88 1.11% 2019/10/01 23871.00 -0.81%
2019/10/14 24052.36 -0.25% 2019/09/30 24066.07 0.44%
2019/10/11 24111.50 1.82% 2019/09/27 23961.46 0.29%
2019/10/10 23680.71 0.97% 2019/09/26 23891.22 0.74%
2019/10/09 23453.54 0.54% 2019/09/25 23715.91 -0.54%
2019/10/08 23327.45 -1.06% 2019/09/24 23844.32 0.04%
2019/10/07 23578.02 0.81% 2019/09/23 23835.51 -1.02%
2019/10/04 23388.80 0.75% 2019/09/20 24080.87 -0.03%
2019/10/03 23214.44 0.01% 2019/09/19 24089.12 0.79%
2019/10/02 23211.48 -2.76% 2019/09/18 23899.57 0.60%