Italy index

Index Change Change% High Low Open YTD local
23469.55 -90.33 -0.38% 23505.71 23242.27 23473.51 11.80% 17:36

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.38% -1.27% 2.85% 1.98% 15.13% 29.63% 11.80% 17.70% -2.28% 15.25%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 19.19% -11.49% -24.29% 8.36% 17.63% -0.33% 15.38% -9.65%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
23563.02 23645.38 23547.88 22564.80 21714.75 19924.38 22698.986 (3.39%)
Date Index Change% Date Index Change%
2017/05/26 23469.55 -0.38% 2017/05/12 23800.49 0.40%
2017/05/25 23559.88 -0.23% 2017/05/11 23706.64 -0.32%
2017/05/24 23615.3 -0.10% 2017/05/10 23783.67 0.22%
2017/05/23 23638.73 0.46% 2017/05/09 23731.61 0.41%
2017/05/22 23531.66 -1.01% 2017/05/08 23634.55 -0.26%
2017/05/19 23770.89 1.28% 2017/05/05 23696.93 1.31%
2017/05/18 23471.41 0.07% 2017/05/04 23390.87 1.80%
2017/05/17 23453.82 -2.34% 2017/05/03 22976.45 0.05%
2017/05/16 24016.55 0.38% 2017/05/02 22964.17 0.64%
2017/05/15 23926.02 0.53% 2017/04/28 22818.4 0.10%