AMEX Energy index

Index Change Change% High Low Open YTD local
678.05 -2.17 -0.32% 683.82 676.83 679.72 16.99% 16:03

Index Return   2019/04/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.32% -0.13% 1.44% 2.40% 6.58% 0.18% 16.99% -9.62% -2.14% 16.99%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
19.22% 19.63% 1.43% 3.33% 23.87% -10.47% -23.80% 24.75% -3.21% -20.76%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
681.81 681.57 679.11 666.07 647.60 701.58 668.309 (1.46%)
Date Index Change% Date Index Change%
2019/04/25 678.05 -0.32% 2019/04/11 681.13 0.01%
2019/04/24 680.22 0.19% 2019/04/10 681.05 0.48%
2019/04/23 678.95 -2.01% 2019/04/09 677.83 -1.29%
2019/04/22 692.88 2.05% 2019/04/08 686.68 0.47%
2019/04/19 678.95 0.00% 2019/04/05 683.45 1.76%
2019/04/18 678.95 -0.52% 2019/04/04 671.61 0.82%
2019/04/17 682.49 -0.11% 2019/04/03 666.13 -0.98%
2019/04/16 683.23 0.63% 2019/04/02 672.71 -0.72%
2019/04/15 678.95 -0.59% 2019/04/01 677.57 1.37%
2019/04/12 682.99 0.27% 2019/03/29 668.40 -0.17%