AMEX Energy index

Index Change Change% High Low Open YTD local
685.04 -3.11 -0.45% 686.76 681.33 681.50 -9.35% 15:59

Index Return   2017/03/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.42% -1.84% -3.45% -2.93% -10.18% 1.38% -8.94% 10.89% -10.04% 0.00%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -39.65% 19.22% 19.63% 1.43% 3.33% 23.87% -10.47% -23.80% 24.75%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
690.51 695.16 702.87 726.75 725.24 695.56 721.269 (-5.02%)
Date Index Change% Date Index Change%
2017/03/27 685.04 -0.45% 2017/03/13 699.10 0.12%
2017/03/24 688.15 -0.42% 2017/03/10 698.28 -0.13%
2017/03/23 691.04 -0.40% 2017/03/09 699.16 0.56%
2017/03/22 693.82 -0.10% 2017/03/08 695.24 -2.62%
2017/03/21 694.51 -0.79% 2017/03/07 713.95 -0.95%
2017/03/20 700.07 -0.14% 2017/03/06 720.81 0.31%
2017/03/17 701.07 -0.04% 2017/03/03 718.55 -0.23%
2017/03/16 701.35 -0.64% 2017/03/02 720.23 -1.03%
2017/03/15 705.90 2.21% 2017/03/01 727.74 2.10%
2017/03/14 690.67 -1.21% 2017/02/28 712.77 -0.33%