AMEX Energy index

Index Change Change% High Low Open YTD local
626.67 10.10 1.64% 627.04 618.72 618.72 8.13% 10:39

Index Return   2019/06/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.90% 0.06% 4.40% -3.70% -6.87% 0.99% 6.38% -17.65% -11.01% 6.38%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
19.22% 19.63% 1.43% 3.33% 23.87% -10.47% -23.80% 24.75% -3.21% -20.76%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
615.60 613.84 612.28 647.35 647.16 683.57 636.435 (-1.53%)
Date Index Change% Date Index Change%
2019/06/18 626.67 1.64% 2019/06/04 607.95 1.57%
2019/06/17 616.57 0.90% 2019/06/03 598.56 1.35%
2019/06/14 611.07 -0.75% 2019/05/31 590.57 -1.62%
2019/06/13 615.69 1.26% 2019/05/30 600.27 -1.23%
2019/06/12 608.01 -1.45% 2019/05/29 607.74 -0.62%
2019/06/11 616.98 0.12% 2019/05/28 611.54 -1.05%
2019/06/10 616.21 0.33% 2019/05/27 618.02 0.00%
2019/06/07 614.18 0.41% 2019/05/24 618.02 0.14%
2019/06/06 611.69 1.72% 2019/05/23 617.15 -3.18%
2019/06/05 601.32 -1.09% 2019/05/22 637.40 -1.61%