AMEX Energy index

Index Change Change% High Low Open YTD local
758.35 3.19 0.42% 761.06 752.54 757.58 3.68% 16:39

Index Return   2018/06/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.42% -1.05% -0.70% -4.19% 12.20% 6.75% 3.68% 16.19% -4.19% 13.72%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-39.65% 19.22% 19.63% 1.43% 3.33% 23.87% -10.47% -23.80% 24.75% -3.21%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
756.84 764.21 763.10 734.36 726.15 693.30 743.640 (1.98%)
Date Index Change% Date Index Change%
2018/06/20 758.35 0.42% 2018/06/06 762.21 0.54%
2018/06/19 755.16 -0.27% 2018/06/05 758.09 -0.34%
2018/06/18 757.17 1.13% 2018/06/04 760.67 -0.92%
2018/06/15 748.70 -2.11% 2018/06/01 767.76 0.54%
2018/06/14 764.80 -0.21% 2018/05/31 763.67 -0.83%
2018/06/13 766.43 -0.40% 2018/05/30 770.10 3.09%
2018/06/12 769.50 -0.75% 2018/05/29 746.99 -0.32%
2018/06/11 775.29 0.37% 2018/05/28 749.39 0.00%
2018/06/08 772.44 -0.24% 2018/05/25 749.39 -5.32%
2018/06/07 774.31 1.59% 2018/05/17 791.51 1.34%