AMEX Energy index

Index Change Change% High Low Open YTD local
729.96 1.93 0.27% 731.63 727.16 729.74 -0.20% 16:49

Index Return   2018/08/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.27% -3.96% -6.19% -3.78% -7.78% 6.13% -0.20% 18.01% -7.78% 9.47%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-39.65% 19.22% 19.63% 1.43% 3.33% 23.87% -10.47% -23.80% 24.75% -3.21%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
736.03 753.03 758.10 761.96 731.76 707.96 760.354 (-4.00%)
Date Index Change% Date Index Change%
2018/08/17 729.96 0.27% 2018/07/27 773.95 -0.47%
2018/08/16 728.03 0.58% 2018/07/26 777.64 1.02%
2018/08/15 723.82 -3.50% 2018/07/25 769.80 0.90%
2018/08/14 750.11 0.25% 2018/07/24 762.91 1.30%
2018/08/13 748.22 -1.56% 2018/07/23 753.14 -0.41%
2018/08/03 760.04 -0.48% 2018/07/20 756.21 -0.36%
2018/08/02 763.72 -0.52% 2018/07/19 758.95 0.00%
2018/08/01 767.70 -1.34% 2018/07/18 758.92 0.03%
2018/07/31 778.13 -0.32% 2018/07/17 758.66 -0.38%
2018/07/30 780.61 0.86% 2018/07/16 761.55 -1.18%