AMEX Energy index

Index Change Change% High Low Open YTD local
683.98 -1.92 -0.28% 690.46 680.25 684.77 -6.48% 02/16

Index Return   2018/02/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.49% -8.98% -10.87% 1.53% 10.56% -5.96% -4.31% -12.74% 3.03%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-39.65% 19.22% 19.63% 1.43% 3.33% 23.87% -10.47% -23.80% 24.75% -3.21%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
681.51 699.60 737.86 720.49 693.95 688.20 730.197 (-5.80%)
Date Index Change% Date Index Change%
2018/02/16 687.81 -0.14% 2018/01/31 755.69 0.06%
2018/02/14 688.77 1.46% 2018/01/30 755.22 -2.05%
2018/02/13 678.87 -0.82% 2018/01/29 771.01 -1.57%
2018/02/12 684.48 2.53% 2018/01/26 783.27 -0.10%
2018/02/09 667.60 -3.84% 2018/01/25 784.07 -0.44%
2018/02/07 694.25 -1.35% 2018/01/24 787.52 -0.09%
2018/02/06 703.72 0.41% 2018/01/23 788.20 0.00%
2018/02/05 700.88 -4.03% 2018/01/22 788.17 2.13%
2018/02/02 730.30 -3.83% 2018/01/19 771.70 -0.59%
2018/02/01 759.35 0.48% 2018/01/18 776.28 -0.32%