AMEX Energy index

Index Change Change% High Low Open YTD local
599.08 4.51 0.76% 600.14 590.63 594.02 3.37% 16:53

Index Return   2019/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.76% 3.50% 0.14% -3.33% -6.26% -11.76% 3.37% -13.88% -13.54% 6.94%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
19.22% 19.63% 1.43% 3.33% 23.87% -10.47% -23.80% 24.75% -3.21% -20.76%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
587.08 585.01 583.68 591.87 611.24 633.12 597.168 (0.32%)
Date Index Change% Date Index Change%
2019/10/23 599.08 0.76% 2019/10/09 570.31 1.05%
2019/10/22 594.57 1.36% 2019/10/08 564.38 -1.78%
2019/10/21 586.61 1.83% 2019/10/07 574.59 -0.94%
2019/10/18 576.05 -0.52% 2019/10/04 580.06 0.58%
2019/10/17 579.09 0.05% 2019/10/03 576.70 1.27%
2019/10/16 578.81 -1.46% 2019/10/02 569.49 -2.58%
2019/10/15 587.40 0.41% 2019/10/01 584.59 -2.28%
2019/10/14 585.02 -0.14% 2019/09/30 598.22 -0.72%
2019/10/11 585.82 1.42% 2019/09/27 602.53 -0.04%
2019/10/10 577.61 1.28% 2019/09/26 602.77 -1.34%