AMEX Energy index

Index Change Change% High Low Open YTD local
735.72 4.40 0.60% 737.92 730.87 733.50 0.59% 10:14

Index Return   2018/10/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.85% -6.14% -4.45% -1.85% -5.10% 2.28% -0.01% 6.29% -7.60% 9.67%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-39.65% 19.22% 19.63% 1.43% 3.33% 23.87% -10.47% -23.80% 24.75% -3.21%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
739.68 760.86 763.69 754.74 756.44 725.46 756.107 (-2.70%)
Date Index Change% Date Index Change%
2018/10/16 735.72 0.60% 2018/10/02 777.53 0.11%
2018/10/15 731.32 -0.85% 2018/10/01 776.71 1.48%
2018/10/12 737.59 0.32% 2018/09/28 765.37 -0.24%
2018/10/11 735.23 -3.07% 2018/09/27 767.24 0.03%
2018/10/10 758.55 -3.62% 2018/09/26 767.01 -0.97%
2018/10/09 787.01 1.00% 2018/09/25 774.53 0.57%
2018/10/08 779.18 -0.07% 2018/09/24 770.14 1.47%
2018/10/05 779.71 -0.05% 2018/09/21 759.02 0.72%
2018/10/04 780.08 -0.53% 2018/09/20 753.59 -0.06%
2018/10/03 784.22 0.86% 2018/09/19 754.04 0.35%