AMEX Energy index

Index Change Change% High Low Open YTD local
678.97 0.00 0.00% 680.49 673.97 673.97 -10.15% 09/22

Index Return   2017/09/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.56% 2.12% 7.97% 8.98% 5.87% -2.14% -10.15% -1.33% -11.24% 9.77%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -39.65% 19.22% 19.63% 1.43% 3.33% 23.87% -10.47% -23.80% 24.75%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
673.60 665.67 650.06 648.90 661.11 692.89 645.990 (5.11%)
Date Index Change% Date Index Change%
2017/09/22 678.97 0.56% 2017/09/08 641.63 -1.13%
2017/09/21 675.19 -0.03% 2017/09/07 648.99 0.16%
2017/09/20 675.37 0.73% 2017/09/06 647.95 1.61%
2017/09/19 670.48 0.37% 2017/09/05 637.68 0.54%
2017/09/18 667.98 0.46% 2017/09/01 634.27 0.86%
2017/09/15 664.89 0.27% 2017/08/31 628.87 0.55%
2017/09/14 663.09 0.40% 2017/08/30 625.42 0.07%
2017/09/13 660.48 1.31% 2017/08/29 625.01 -0.13%
2017/09/12 651.91 0.55% 2017/08/28 625.81 -0.49%
2017/09/11 648.34 1.05% 2017/08/25 628.87 0.51%