AMEX Energy index

Index Change Change% High Low Open YTD local
296.66 -22.18 -6.96% 305.84 295.04 305.84 -52.58% 16:00

Index Return   2020/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-6.96% 12.29% -37.14% -36.43% -52.41% -50.76% -52.58% -55.53% -53.19% 21.36%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
19.63% 1.43% 3.33% 23.87% -10.47% -23.80% 24.75% -3.21% -20.76% 7.95%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
289.69 278.86 340.93 496.70 549.90 590.47 460.702 (-35.61%)
Date Index Change% Date Index Change%
2020/03/27 296.66 -6.96% 2020/03/13 330.20 9.13%
2020/03/26 318.84 6.37% 2020/03/12 302.58 -12.35%
2020/03/25 299.74 4.55% 2020/03/11 345.21 -5.59%
2020/03/24 286.69 16.30% 2020/03/10 365.65 5.14%
2020/03/23 246.50 -6.70% 2020/03/09 347.79 -20.46%
2020/03/20 264.20 1.20% 2020/03/06 437.27 -5.71%
2020/03/19 261.06 6.80% 2020/03/05 463.77 -3.60%
2020/03/18 244.44 -14.47% 2020/03/04 481.08 2.19%
2020/03/17 285.79 0.38% 2020/03/03 470.76 -3.06%
2020/03/16 284.70 -13.78% 2020/03/02 485.60 2.89%