AMEX Energy index

Index Change Change% High Low Open YTD local
666.94 -0.88 -0.13% 673.27 664.36 666.09 -11.75% 07/28

Index Return   2017/07/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.13% 2.03% 2.43% 3.01% -2.01% -10.47% -11.75% -0.33% -12.81% 3.99%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -39.65% 19.22% 19.63% 1.43% 3.33% 23.87% -10.47% -23.80% 24.75%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
661.59 659.15 654.70 660.04 681.91 699.10 658.360 (1.30%)
Date Index Change% Date Index Change%
2017/07/28 666.94 -0.13% 2017/07/14 656.40 0.56%
2017/07/27 667.82 1.03% 2017/07/13 652.73 0.48%
2017/07/26 661.01 0.08% 2017/07/12 649.63 0.28%
2017/07/25 660.46 1.34% 2017/07/11 647.82 0.54%
2017/07/24 651.73 -0.29% 2017/07/10 644.37 0.31%
2017/07/21 653.64 -0.89% 2017/07/07 642.38 -0.13%
2017/07/20 659.53 -0.41% 2017/07/06 643.20 -1.13%
2017/07/19 662.25 1.51% 2017/07/05 650.54 -2.08%
2017/07/18 652.39 -0.51% 2017/07/03 664.34 2.03%
2017/07/17 655.71 -0.11% 2017/06/30 651.10 0.38%