AMEX Energy index

Index Change Change% High Low Open YTD local
572.77 6.60 1.17% 574.06 566.21 567.77 -1.17% 16:02

Index Return   2019/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.17% -3.90% -9.46% -10.31% -11.50% -13.76% -1.17% -21.33% -17.33% 1.17%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
19.22% 19.63% 1.43% 3.33% 23.87% -10.47% -23.80% 24.75% -3.21% -20.76%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
577.81 585.69 608.27 620.21 641.68 661.58 621.352 (-7.82%)
Date Index Change% Date Index Change%
2019/08/16 572.77 1.17% 2019/08/02 609.83 -1.37%
2019/08/15 566.17 -0.51% 2019/08/01 618.27 -2.26%
2019/08/14 569.08 -4.12% 2019/07/31 632.59 -0.49%
2019/08/13 593.56 1.03% 2019/07/30 635.73 1.15%
2019/08/12 587.49 -1.43% 2019/07/29 628.50 -0.39%
2019/08/09 596.01 -1.21% 2019/07/26 630.95 -0.51%
2019/08/08 603.29 2.90% 2019/07/25 634.21 -1.19%
2019/08/07 586.26 -0.76% 2019/07/24 641.84 0.43%
2019/08/06 590.77 -0.12% 2019/07/23 639.12 0.26%
2019/08/05 591.46 -3.01% 2019/07/22 637.46 0.46%