AMEX Energy index

Index Change Change% High Low Open YTD local
612.95 3.54 0.58% 614.26 606.45 611.34 5.76% 10:29

Index Return   2019/12/12
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.97% 3.77% 3.23% 0.85% 0.32% 0.23% 5.15% -4.02% -12.05% 8.78%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
19.22% 19.63% 1.43% 3.33% 23.87% -10.47% -23.80% 24.75% -3.21% -20.76%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
603.17 596.35 595.90 594.78 603.19 623.17 598.887 (2.35%)
Date Index Change% Date Index Change%
2019/12/13 612.95 0.58% 2019/11/29 590.36 -1.03%
2019/12/12 609.41 1.97% 2019/11/28 596.50 0.00%
2019/12/11 597.62 -0.16% 2019/11/27 596.50 0.33%
2019/12/10 598.59 0.22% 2019/11/26 594.51 -1.05%
2019/12/09 597.29 -0.28% 2019/11/25 600.83 0.18%
2019/12/06 598.95 1.99% 2019/11/22 599.74 -0.34%
2019/12/05 587.25 -0.49% 2019/11/21 601.81 1.60%
2019/12/04 590.14 1.57% 2019/11/20 592.36 1.02%
2019/12/03 581.01 -1.58% 2019/11/19 586.37 -1.54%
2019/12/02 590.31 -0.01% 2019/11/18 595.53 -1.32%