AMEX Energy index

Index Change Change% High Low Open YTD local
414.93 4.90 1.20% 414.93 390.30 413.58 -33.68% 16:00

Index Return   2020/05/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.85% 1.67% 0.13% 7.70% -14.64% -33.22% -36.33% -35.55% -37.14% 62.96%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
19.63% 1.43% 3.33% 23.87% -10.47% -23.80% 24.75% -3.21% -20.76% 7.95%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
401.22 394.29 391.09 351.46 467.15 541.39 379.376 (5.00%)
Date Index Change% Date Index Change%
2020/05/27 398.34 -2.85% 2020/05/13 371.87 -4.47%
2020/05/26 410.03 2.93% 2020/05/12 389.26 -2.25%
2020/05/25 398.34 0.00% 2020/05/11 398.22 -1.75%
2020/05/22 398.34 -0.67% 2020/05/08 405.32 4.50%
2020/05/21 401.04 2.36% 2020/05/07 387.85 2.60%
2020/05/20 391.79 0.00% 2020/05/06 378.02 -2.74%
2020/05/19 391.79 -2.91% 2020/05/05 388.65 0.17%
2020/05/18 403.52 7.79% 2020/05/04 388.00 3.78%
2020/05/15 374.37 -0.26% 2020/05/01 373.87 -6.03%
2020/05/14 375.36 0.94% 2020/04/30 397.84 -2.27%