Indonesia index

Index Change Change% High Low Open YTD local
6229.635 -78.51 -1.24% 6316.70 6228.64 6313.72 -1.98% 16:00

Index Return   2018/04/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.47% 0.34% 1.93% 1.57% -4.93% 6.02% -0.75% 11.36% -5.70% 2.72%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-50.64% 86.98% 46.13% 3.20% 12.94% -0.98% 22.29% -12.13% 15.32% 19.99%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6310.28 6306.60 6258.10 6417.81 6308.56 6041.34 6350.702 (-1.91%)
Date Index Change% Date Index Change%
2018/04/24 6229.635 -1.24% 2018/04/10 6325.818 1.28%
2018/04/23 6308.148 -0.47% 2018/04/09 6246.131 1.15%
2018/04/20 6337.695 -0.29% 2018/04/06 6175.05 -0.13%
2018/04/19 6355.901 0.57% 2018/04/05 6183.227 0.42%
2018/04/18 6320.005 0.54% 2018/04/04 6157.096 -1.15%
2018/04/17 6285.762 -0.02% 2018/04/03 6229.013 -0.19%
2018/04/16 6286.748 0.26% 2018/04/02 6240.57 0.83%
2018/04/13 6270.33 -0.64% 2018/03/29 6188.99 0.78%
2018/04/12 6310.802 -0.79% 2018/03/28 6140.837 -1.10%
2018/04/11 6360.932 0.56% 2018/03/27 6209.35 0.15%