|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5831.027 |
11.28 |
0.19% |
5831.027 |
5804.795 |
5822.807 |
10.09% |
16:00 |
| Index Return 2017/07/28 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.19% |
1.14% |
0.02% |
0.02% |
2.56% |
9.75% |
10.09% |
10.04% |
-1.34% |
11.05% |
| 2007 |
2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
| 52.08% |
-50.64% |
86.98% |
46.13% |
3.20% |
12.94% |
-0.98% |
22.29% |
-12.13% |
15.32% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 5813.22 |
5812.71 |
5820.89 |
5761.40 |
5643.67 |
5467.65 |
5780.837 (0.87%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2017/07/28 |
5831.027 |
0.19% |
2017/07/14 |
5831.795 |
0.03% |
| 2017/07/27 |
5819.744 |
0.34% |
2017/07/13 |
5830.044 |
0.19% |
| 2017/07/26 |
5800.206 |
-0.23% |
2017/07/12 |
5819.132 |
0.79% |
| 2017/07/25 |
5813.535 |
0.21% |
2017/07/11 |
5773.326 |
0.03% |
| 2017/07/24 |
5801.587 |
0.63% |
2017/07/10 |
5771.506 |
-0.74% |
| 2017/07/21 |
5765.424 |
-1.03% |
2017/07/07 |
5814.793 |
-0.59% |
| 2017/07/20 |
5825.208 |
0.32% |
2017/07/06 |
5849.575 |
0.42% |
| 2017/07/19 |
5806.69 |
-0.27% |
2017/07/05 |
5825.054 |
-0.69% |
| 2017/07/18 |
5822.352 |
-0.32% |
2017/07/04 |
5865.364 |
-0.76% |
| 2017/07/17 |
5841.28 |
0.16% |
2017/07/03 |
5910.237 |
1.38% |
|