Indonesia index

Index Change Change% High Low Open YTD local
4623.43 91.74 2.02% 4623.43 4531.81 - -26.61% 15:15

Index Return   2020/04/03
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.02% 1.71% 1.86% -16.22% -26.88% -23.43% -26.61% -28.74% -26.91% 17.42%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
46.13% 3.20% 12.94% -0.98% 22.29% -12.13% 15.32% 19.99% -2.54% 1.70%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4514.92 4351.40 4530.38 5473.87 5837.29 6077.95 5247.417 (-11.89%)
Date Index Change% Date Index Change%
2020/04/03 4623.43 2.02% 2020/03/20 4194.94 2.18%
2020/04/02 4531.69 1.47% 2020/03/19 4105.42 -5.20%
2020/04/01 4466.04 -1.61% 2020/03/18 4330.67 -2.83%
2020/03/31 4538.93 2.82% 2020/03/17 4456.75 -4.99%
2020/03/30 4414.50 -2.88% 2020/03/16 4690.66 -4.42%
2020/03/27 4545.57 4.76% 2020/03/13 4907.57 0.24%
2020/03/26 4338.90 5.11% 2020/03/12 4895.75 -5.01%
2020/03/25 4127.78 4.83% 2020/03/11 5154.11 -1.28%
2020/03/24 3937.63 -1.30% 2020/03/10 5220.83 1.64%
2020/03/23 3989.52 -4.90% 2020/03/09 5136.81 -6.58%