|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5830.57 |
-53.47 |
-0.91% |
5922.70 |
5815.45 |
- |
-8.26% |
15:31 |
| Index Return 2018/06/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.36% |
-1.83% |
-1.66% |
1.74% |
-5.76% |
-3.69% |
-7.42% |
1.59% |
-12.04% |
2.62% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| -50.64% |
86.98% |
46.13% |
3.20% |
12.94% |
-0.98% |
22.29% |
-12.13% |
15.32% |
19.99% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 5944.04 |
5988.82 |
5931.69 |
6063.60 |
6271.83 |
6073.50 |
6020.683 (-3.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/06/21 |
5830.57 |
-0.91% |
2018/05/29 |
6037.434 |
-0.51% |
| 2018/06/20 |
5884.04 |
-0.36% |
2018/05/28 |
6068.325 |
1.55% |
| 2018/06/19 |
5905.28 |
-1.47% |
2018/05/25 |
5975.742 |
0.49% |
| 2018/06/08 |
5993.63 |
-1.85% |
2018/05/24 |
5946.538 |
2.67% |
| 2018/06/07 |
6106.70 |
0.61% |
2018/05/23 |
5792.001 |
0.71% |
| 2018/06/06 |
6069.71 |
-0.31% |
2018/05/22 |
5751.119 |
0.30% |
| 2018/06/05 |
6088.79 |
1.23% |
2018/05/21 |
5733.854 |
-0.86% |
| 2018/06/04 |
6014.82 |
0.52% |
2018/05/18 |
5783.31 |
-0.56% |
| 2018/05/31 |
5983.59 |
-0.46% |
2018/05/17 |
5815.92 |
-0.44% |
| 2018/05/30 |
6011.055 |
-0.44% |
2018/05/16 |
5841.464 |
0.06% |
|