Indonesia index

Index Change Change% High Low Open YTD local
5830.57 -53.47 -0.91% 5922.70 5815.45 - -8.26% 15:31

Index Return   2018/06/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.36% -1.83% -1.66% 1.74% -5.76% -3.69% -7.42% 1.59% -12.04% 2.62%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-50.64% 86.98% 46.13% 3.20% 12.94% -0.98% 22.29% -12.13% 15.32% 19.99%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5944.04 5988.82 5931.69 6063.60 6271.83 6073.50 6020.683 (-3.16%)
Date Index Change% Date Index Change%
2018/06/21 5830.57 -0.91% 2018/05/29 6037.434 -0.51%
2018/06/20 5884.04 -0.36% 2018/05/28 6068.325 1.55%
2018/06/19 5905.28 -1.47% 2018/05/25 5975.742 0.49%
2018/06/08 5993.63 -1.85% 2018/05/24 5946.538 2.67%
2018/06/07 6106.70 0.61% 2018/05/23 5792.001 0.71%
2018/06/06 6069.71 -0.31% 2018/05/22 5751.119 0.30%
2018/06/05 6088.79 1.23% 2018/05/21 5733.854 -0.86%
2018/06/04 6014.82 0.52% 2018/05/18 5783.31 -0.56%
2018/05/31 5983.59 -0.46% 2018/05/17 5815.92 -0.44%
2018/05/30 6011.055 -0.44% 2018/05/16 5841.464 0.06%