Indonesia index

Index Change Change% High Low Open YTD local
6169.84 -7.88 -0.13% 6185.48 6160.35 - -2.92% 16:15

Index Return   2018/12/13
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.02% 1.02% 2.01% 5.87% 5.45% 3.07% -2.80% 2.03% -7.65% 9.65%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-50.64% 86.98% 46.13% 3.20% 12.94% -0.98% 22.29% -12.13% 15.32% 19.99%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6130.22 6129.72 6068.78 5918.07 5899.87 6084.19 5961.626 (3.49%)
Date Index Change% Date Index Change%
2018/12/14 6169.84 -0.13% 2018/11/30 6056.12 -0.84%
2018/12/13 6177.72 1.02% 2018/11/29 6107.17 1.93%
2018/12/12 6115.58 0.64% 2018/11/28 5991.25 -0.37%
2018/12/11 6076.59 -0.57% 2018/11/27 6013.59 -0.15%
2018/12/10 6111.36 -0.24% 2018/11/26 6022.78 0.28%
2018/12/07 6126.36 0.18% 2018/11/23 6006.20 0.26%
2018/12/06 6115.49 -0.29% 2018/11/22 5990.81 0.72%
2018/12/05 6133.12 -0.32% 2018/11/21 5948.05 0.19%
2018/12/04 6152.86 0.56% 2018/11/20 5937.05 -1.14%
2018/12/03 6118.32 1.03% 2018/11/19 6005.30 -0.12%