|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6290.82 |
33.01 |
0.53% |
6294.66 |
6270.19 |
- |
1.55% |
09:15 |
| Index Return 2019/10/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.52% |
1.43% |
1.44% |
0.83% |
-2.28% |
-3.17% |
1.02% |
7.93% |
-5.00% |
7.40% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| 86.98% |
46.13% |
3.20% |
12.94% |
-0.98% |
22.29% |
-12.13% |
15.32% |
19.99% |
-2.54% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 6233.01 |
6190.65 |
6132.95 |
6222.15 |
6243.43 |
6248.31 |
6207.248 (1.35%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/10/24 |
6290.82 |
0.53% |
2019/10/10 |
6023.64 |
-0.09% |
| 2019/10/23 |
6257.81 |
0.52% |
2019/10/09 |
6029.16 |
-0.17% |
| 2019/10/22 |
6225.50 |
0.43% |
2019/10/08 |
6039.60 |
0.65% |
| 2019/10/21 |
6198.99 |
0.11% |
2019/10/07 |
6000.58 |
-1.00% |
| 2019/10/18 |
6191.95 |
0.18% |
2019/10/04 |
6061.25 |
0.38% |
| 2019/10/17 |
6181.01 |
0.19% |
2019/10/03 |
6038.53 |
-0.28% |
| 2019/10/16 |
6169.59 |
0.19% |
2019/10/02 |
6055.43 |
-1.35% |
| 2019/10/15 |
6158.17 |
0.51% |
2019/10/01 |
6138.25 |
-0.50% |
| 2019/10/14 |
6126.88 |
0.35% |
2019/09/30 |
6169.10 |
-0.45% |
| 2019/10/11 |
6105.80 |
1.36% |
2019/09/27 |
6196.89 |
-0.54% |
|