|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6169.84 |
-7.88 |
-0.13% |
6185.48 |
6160.35 |
- |
-2.92% |
16:15 |
| Index Return 2018/12/13 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.02% |
1.02% |
2.01% |
5.87% |
5.45% |
3.07% |
-2.80% |
2.03% |
-7.65% |
9.65% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| -50.64% |
86.98% |
46.13% |
3.20% |
12.94% |
-0.98% |
22.29% |
-12.13% |
15.32% |
19.99% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 6130.22 |
6129.72 |
6068.78 |
5918.07 |
5899.87 |
6084.19 |
5961.626 (3.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/12/14 |
6169.84 |
-0.13% |
2018/11/30 |
6056.12 |
-0.84% |
| 2018/12/13 |
6177.72 |
1.02% |
2018/11/29 |
6107.17 |
1.93% |
| 2018/12/12 |
6115.58 |
0.64% |
2018/11/28 |
5991.25 |
-0.37% |
| 2018/12/11 |
6076.59 |
-0.57% |
2018/11/27 |
6013.59 |
-0.15% |
| 2018/12/10 |
6111.36 |
-0.24% |
2018/11/26 |
6022.78 |
0.28% |
| 2018/12/07 |
6126.36 |
0.18% |
2018/11/23 |
6006.20 |
0.26% |
| 2018/12/06 |
6115.49 |
-0.29% |
2018/11/22 |
5990.81 |
0.72% |
| 2018/12/05 |
6133.12 |
-0.32% |
2018/11/21 |
5948.05 |
0.19% |
| 2018/12/04 |
6152.86 |
0.56% |
2018/11/20 |
5937.05 |
-1.14% |
| 2018/12/03 |
6118.32 |
1.03% |
2018/11/19 |
6005.30 |
-0.12% |
|