|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6501.38 |
-36.39 |
-0.56% |
6530.22 |
6481.48 |
- |
4.95% |
16:15 |
| Index Return 2019/02/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.56% |
1.76% |
-0.48% |
0.51% |
8.52% |
9.05% |
4.95% |
-1.39% |
-0.71% |
5.18% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| 86.98% |
46.13% |
3.20% |
12.94% |
-0.98% |
22.29% |
-12.13% |
15.32% |
19.99% |
-2.54% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 6508.88 |
6469.40 |
6487.00 |
6320.19 |
6092.89 |
6101.41 |
6365.309 (2.14%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/02/22 |
6501.38 |
-0.56% |
2019/02/08 |
6521.66 |
-0.23% |
| 2019/02/21 |
6537.77 |
0.38% |
2019/02/07 |
6536.46 |
-0.17% |
| 2019/02/20 |
6512.78 |
0.28% |
2019/02/06 |
6547.88 |
0.31% |
| 2019/02/19 |
6494.67 |
-0.05% |
2019/02/05 |
6527.49 |
0.71% |
| 2019/02/18 |
6497.82 |
1.70% |
2019/02/04 |
6481.45 |
-0.87% |
| 2019/02/15 |
6389.09 |
-0.48% |
2019/02/01 |
6538.64 |
0.09% |
| 2019/02/14 |
6420.02 |
0.01% |
2019/01/31 |
6532.97 |
1.06% |
| 2019/02/13 |
6419.12 |
-0.11% |
2019/01/30 |
6464.19 |
0.43% |
| 2019/02/12 |
6426.33 |
-1.06% |
2019/01/29 |
6436.48 |
-0.34% |
| 2019/02/11 |
6495.00 |
-0.41% |
2019/01/28 |
6458.71 |
-0.37% |
|