Indonesia index

Index Change Change% High Low Open YTD local
6291.66 5.61 0.09% 6301.49 6266.93 - -0.13% 16:15

Index Return   2020/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.09% 0.27% -0.13% 0.76% 1.79% -1.61% -0.13% -2.06% -0.53% 1.06%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
46.13% 3.20% 12.94% -0.98% 22.29% -12.13% 15.32% 19.99% -2.54% 1.70%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6296.61 6279.49 6290.48 6207.83 6215.71 6299.51 6228.224 (1.02%)
Date Index Change% Date Index Change%
2020/01/17 6291.66 0.09% 2020/01/03 6323.47 0.63%
2020/01/16 6286.05 0.04% 2020/01/02 6283.58 -0.20%
2020/01/15 6283.37 -0.66% 2020/01/01 6296.13 -0.05%
2020/01/14 6325.41 0.46% 2019/12/30 6299.54 -0.47%
2020/01/13 6296.57 0.34% 2019/12/27 6329.31 0.16%
2020/01/10 6274.94 0.01% 2019/12/26 6319.44 -0.06%
2020/01/09 6274.49 0.78% 2019/12/25 6322.99 0.27%
2020/01/08 6225.69 -0.85% 2019/12/23 6305.91 0.34%
2020/01/07 6279.35 0.35% 2019/12/20 6284.37 0.55%
2020/01/06 6257.40 -1.04% 2019/12/19 6249.93 -0.59%