|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5911.708 |
5.13 |
0.09% |
5928.786 |
5883.566 |
5905.225 |
11.61% |
16:05 |
| Index Return 2017/09/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.09% |
0.67% |
0.81% |
0.53% |
1.41% |
6.82% |
11.61% |
9.88% |
-0.06% |
12.58% |
| 2007 |
2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
| 52.08% |
-50.64% |
86.98% |
46.13% |
3.20% |
12.94% |
-0.98% |
22.29% |
-12.13% |
15.32% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 5902.16 |
5882.52 |
5871.30 |
5842.36 |
5772.24 |
5541.78 |
5851.228 (1.03%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2017/09/22 |
5911.708 |
0.09% |
2017/09/08 |
5857.119 |
0.43% |
| 2017/09/21 |
5906.573 |
0.00% |
2017/09/07 |
5832.311 |
0.14% |
| 2017/09/20 |
5906.573 |
0.09% |
2017/09/06 |
5824.138 |
-0.10% |
| 2017/09/19 |
5901.326 |
0.28% |
2017/09/05 |
5829.979 |
0.28% |
| 2017/09/18 |
5884.611 |
0.21% |
2017/09/04 |
5813.741 |
-0.86% |
| 2017/09/15 |
5872.392 |
0.35% |
2017/08/31 |
5864.059 |
-0.14% |
| 2017/09/14 |
5852.002 |
0.11% |
2017/08/30 |
5872.506 |
-0.27% |
| 2017/09/13 |
5845.734 |
-0.45% |
2017/08/29 |
5888.212 |
-0.26% |
| 2017/09/12 |
5872.377 |
0.01% |
2017/08/28 |
5903.341 |
-0.20% |
| 2017/09/11 |
5871.881 |
0.25% |
2017/08/25 |
5915.363 |
0.36% |
|