Indonesia index

Index Change Change% High Low Open YTD local
5559.344 25.25 0.46% 5562.017 5532.648 5539.638 4.96% 03/22

Index Return   2017/03/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.16% 1.87% 2.74% 3.27% 9.74% 2.86% 4.48% 13.96% -0.16% 5.39%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
52.08% -50.64% 86.98% 46.13% 3.20% 12.94% -0.98% 22.29% -12.13% 15.32%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5533.97 5473.63 5431.66 5359.92 5318.51 5179.17 5368.778 (3.08%)
Date Index Change% Date Index Change%
2017/03/22 5534.093 -0.16% 2017/03/08 5393.764 -0.16%
2017/03/21 5543.093 0.16% 2017/03/07 5402.615 -0.13%
2017/03/20 5533.992 -0.12% 2017/03/06 5409.817 0.35%
2017/03/17 5540.432 0.40% 2017/03/03 5391.215 -0.32%
2017/03/16 5518.241 1.58% 2017/03/02 5408.254 0.84%
2017/03/15 5432.381 0.01% 2017/03/01 5363.056 -0.44%
2017/03/14 5431.585 0.41% 2017/02/28 5386.691 0.07%
2017/03/13 5409.371 0.35% 2017/02/27 5382.875 -0.06%
2017/03/10 5390.677 -0.22% 2017/02/24 5385.906 0.24%
2017/03/09 5402.386 0.16% 2017/02/23 5372.748 0.26%