|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6229.635 |
-78.51 |
-1.24% |
6316.70 |
6228.64 |
6313.72 |
-1.98% |
16:00 |
| Index Return 2018/04/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.47% |
0.34% |
1.93% |
1.57% |
-4.93% |
6.02% |
-0.75% |
11.36% |
-5.70% |
2.72% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| -50.64% |
86.98% |
46.13% |
3.20% |
12.94% |
-0.98% |
22.29% |
-12.13% |
15.32% |
19.99% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 6310.28 |
6306.60 |
6258.10 |
6417.81 |
6308.56 |
6041.34 |
6350.702 (-1.91%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/04/24 |
6229.635 |
-1.24% |
2018/04/10 |
6325.818 |
1.28% |
| 2018/04/23 |
6308.148 |
-0.47% |
2018/04/09 |
6246.131 |
1.15% |
| 2018/04/20 |
6337.695 |
-0.29% |
2018/04/06 |
6175.05 |
-0.13% |
| 2018/04/19 |
6355.901 |
0.57% |
2018/04/05 |
6183.227 |
0.42% |
| 2018/04/18 |
6320.005 |
0.54% |
2018/04/04 |
6157.096 |
-1.15% |
| 2018/04/17 |
6285.762 |
-0.02% |
2018/04/03 |
6229.013 |
-0.19% |
| 2018/04/16 |
6286.748 |
0.26% |
2018/04/02 |
6240.57 |
0.83% |
| 2018/04/13 |
6270.33 |
-0.64% |
2018/03/29 |
6188.99 |
0.78% |
| 2018/04/12 |
6310.802 |
-0.79% |
2018/03/28 |
6140.837 |
-1.10% |
| 2018/04/11 |
6360.932 |
0.56% |
2018/03/27 |
6209.35 |
0.15% |
|