|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6459.71 |
44.97 |
0.70% |
6463.14 |
6415.46 |
- |
4.28% |
11:31 |
| Index Return 2019/04/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.42% |
-0.32% |
-0.84% |
-1.69% |
-0.83% |
9.83% |
3.56% |
1.22% |
-2.62% |
3.78% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| 86.98% |
46.13% |
3.20% |
12.94% |
-0.98% |
22.29% |
-12.13% |
15.32% |
19.99% |
-2.54% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 6490.14 |
6466.46 |
6466.98 |
6470.56 |
6308.83 |
6101.90 |
6462.909 (-0.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/04/23 |
6459.71 |
0.70% |
2019/04/08 |
6425.73 |
-0.75% |
| 2019/04/22 |
6414.74 |
-1.42% |
2019/04/05 |
6474.02 |
-0.32% |
| 2019/04/18 |
6507.22 |
-1.22% |
2019/04/04 |
6494.63 |
0.11% |
| 2019/04/17 |
6587.47 |
1.63% |
2019/04/03 |
6487.77 |
0.18% |
| 2019/04/16 |
6481.54 |
0.72% |
2019/04/02 |
6476.07 |
0.36% |
| 2019/04/15 |
6435.15 |
0.46% |
2019/04/01 |
6452.61 |
-0.25% |
| 2019/04/12 |
6405.87 |
-0.07% |
2019/03/29 |
6468.76 |
-0.19% |
| 2019/04/11 |
6410.17 |
-1.05% |
2019/03/28 |
6480.79 |
0.56% |
| 2019/04/10 |
6478.33 |
-0.09% |
2019/03/27 |
6444.74 |
-0.39% |
| 2019/04/09 |
6484.35 |
0.91% |
2019/03/26 |
6470.00 |
0.92% |
|