|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6186.87 |
34.75 |
0.56% |
6186.87 |
6145.12 |
- |
-0.12% |
16:15 |
| Index Return 2019/12/06 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.56% |
2.91% |
2.91% |
-0.49% |
-1.94% |
-0.36% |
-0.12% |
1.17% |
-6.08% |
6.18% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| 86.98% |
46.13% |
3.20% |
12.94% |
-0.98% |
22.29% |
-12.13% |
15.32% |
19.99% |
-2.54% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 6143.17 |
6080.07 |
6107.38 |
6155.34 |
6240.70 |
6283.82 |
6164.806 (0.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/12/06 |
6186.87 |
0.56% |
2019/11/22 |
6100.24 |
-0.28% |
| 2019/12/05 |
6152.12 |
0.64% |
2019/11/21 |
6117.36 |
-0.61% |
| 2019/12/04 |
6112.88 |
-0.34% |
2019/11/20 |
6155.11 |
0.05% |
| 2019/12/03 |
6133.90 |
0.06% |
2019/11/19 |
6152.09 |
0.48% |
| 2019/12/02 |
6130.06 |
1.97% |
2019/11/18 |
6122.63 |
-0.09% |
| 2019/11/29 |
6011.83 |
0.99% |
2019/11/15 |
6128.35 |
0.48% |
| 2019/11/28 |
5953.06 |
-1.16% |
2019/11/14 |
6098.95 |
-0.71% |
| 2019/11/27 |
6023.04 |
-0.05% |
2019/11/13 |
6142.50 |
-0.62% |
| 2019/11/26 |
6026.19 |
-0.73% |
2019/11/12 |
6180.99 |
0.52% |
| 2019/11/25 |
6070.76 |
-0.48% |
2019/11/11 |
6148.74 |
-0.47% |
|