Indonesia index

Index Change Change% High Low Open YTD local
5882.26 -60.23 -1.01% 5944.21 5873.73 - -6.62% 16:15

Index Return   2020/02/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.01% 0.26% -0.97% -5.71% -3.84% -5.93% -6.62% -10.03% -7.01% 0.26%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
46.13% 3.20% 12.94% -0.98% 22.29% -12.13% 15.32% 19.99% -2.54% 1.70%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5901.60 5906.65 5959.67 6142.18 6162.57 6260.05 6099.836 (-3.57%)
Date Index Change% Date Index Change%
2020/02/21 5882.26 -1.01% 2020/02/07 5999.61 0.21%
2020/02/20 5942.49 0.23% 2020/02/06 5987.15 0.14%
2020/02/19 5928.79 0.71% 2020/02/05 5978.51 0.95%
2020/02/18 5886.96 0.33% 2020/02/04 5922.34 0.65%
2020/02/17 5867.52 0.01% 2020/02/03 5884.17 -0.94%
2020/02/14 5866.95 -0.09% 2020/01/31 5940.05 -1.94%
2020/02/13 5871.95 -0.70% 2020/01/30 6057.60 -0.91%
2020/02/12 5913.08 -0.69% 2020/01/29 6113.05 0.03%
2020/02/11 5954.40 0.04% 2020/01/28 6111.18 -0.36%
2020/02/10 5952.08 -0.79% 2020/01/27 6133.21 -1.78%