|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4623.43 |
91.74 |
2.02% |
4623.43 |
4531.81 |
- |
-26.61% |
15:15 |
| Index Return 2020/04/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 2.02% |
1.71% |
1.86% |
-16.22% |
-26.88% |
-23.43% |
-26.61% |
-28.74% |
-26.91% |
17.42% |
| 2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
| 46.13% |
3.20% |
12.94% |
-0.98% |
22.29% |
-12.13% |
15.32% |
19.99% |
-2.54% |
1.70% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 4514.92 |
4351.40 |
4530.38 |
5473.87 |
5837.29 |
6077.95 |
5247.417 (-11.89%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2020/04/03 |
4623.43 |
2.02% |
2020/03/20 |
4194.94 |
2.18% |
| 2020/04/02 |
4531.69 |
1.47% |
2020/03/19 |
4105.42 |
-5.20% |
| 2020/04/01 |
4466.04 |
-1.61% |
2020/03/18 |
4330.67 |
-2.83% |
| 2020/03/31 |
4538.93 |
2.82% |
2020/03/17 |
4456.75 |
-4.99% |
| 2020/03/30 |
4414.50 |
-2.88% |
2020/03/16 |
4690.66 |
-4.42% |
| 2020/03/27 |
4545.57 |
4.76% |
2020/03/13 |
4907.57 |
0.24% |
| 2020/03/26 |
4338.90 |
5.11% |
2020/03/12 |
4895.75 |
-5.01% |
| 2020/03/25 |
4127.78 |
4.83% |
2020/03/11 |
5154.11 |
-1.28% |
| 2020/03/24 |
3937.63 |
-1.30% |
2020/03/10 |
5220.83 |
1.64% |
| 2020/03/23 |
3989.52 |
-4.90% |
2020/03/09 |
5136.81 |
-6.58% |
|