Indonesia index

Index Change Change% High Low Open YTD local
6308.16 50.83 0.81% 6317.37 6289.45 - 1.83% 10:31

Index Return   2019/06/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.08% -0.77% 0.78% 7.39% -3.87% 2.88% 1.01% 4.40% -5.01% 7.39%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
86.98% 46.13% 3.20% 12.94% -0.98% 22.29% -12.13% 15.32% 19.99% -2.54%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6255.87 6251.82 6118.26 6304.66 6358.86 6120.80 6237.391 (1.13%)
Date Index Change% Date Index Change%
2019/06/19 6308.16 0.81% 2019/05/29 6104.11 1.18%
2019/06/18 6257.33 1.08% 2019/05/28 6033.14 -1.08%
2019/06/17 6190.53 -0.96% 2019/05/27 6098.97 0.69%
2019/06/14 6250.27 -0.36% 2019/05/24 6057.35 0.41%
2019/06/13 6273.08 -0.05% 2019/05/23 6032.70 1.57%
2019/06/12 6276.18 -0.47% 2019/05/22 5939.64 -0.20%
2019/06/11 6305.99 0.26% 2019/05/21 5951.37 0.75%
2019/06/10 6289.61 1.30% 2019/05/20 5907.12 1.38%
2019/05/31 6209.12 0.83% 2019/05/17 5826.87 -1.17%
2019/05/30 6157.92 0.88% 2019/05/16 5895.74 -1.42%