|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6291.66 |
5.61 |
0.09% |
6301.49 |
6266.93 |
- |
-0.13% |
16:15 |
| Index Return 2020/01/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.09% |
0.27% |
-0.13% |
0.76% |
1.79% |
-1.61% |
-0.13% |
-2.06% |
-0.53% |
1.06% |
| 2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
| 46.13% |
3.20% |
12.94% |
-0.98% |
22.29% |
-12.13% |
15.32% |
19.99% |
-2.54% |
1.70% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 6296.61 |
6279.49 |
6290.48 |
6207.83 |
6215.71 |
6299.51 |
6228.224 (1.02%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2020/01/17 |
6291.66 |
0.09% |
2020/01/03 |
6323.47 |
0.63% |
| 2020/01/16 |
6286.05 |
0.04% |
2020/01/02 |
6283.58 |
-0.20% |
| 2020/01/15 |
6283.37 |
-0.66% |
2020/01/01 |
6296.13 |
-0.05% |
| 2020/01/14 |
6325.41 |
0.46% |
2019/12/30 |
6299.54 |
-0.47% |
| 2020/01/13 |
6296.57 |
0.34% |
2019/12/27 |
6329.31 |
0.16% |
| 2020/01/10 |
6274.94 |
0.01% |
2019/12/26 |
6319.44 |
-0.06% |
| 2020/01/09 |
6274.49 |
0.78% |
2019/12/25 |
6322.99 |
0.27% |
| 2020/01/08 |
6225.69 |
-0.85% |
2019/12/23 |
6305.91 |
0.34% |
| 2020/01/07 |
6279.35 |
0.35% |
2019/12/20 |
6284.37 |
0.55% |
| 2020/01/06 |
6257.40 |
-1.04% |
2019/12/19 |
6249.93 |
-0.59% |
|