Indonesia index

Index Change Change% High Low Open YTD local
6501.38 -36.39 -0.56% 6530.22 6481.48 - 4.95% 16:15

Index Return   2019/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.56% 1.76% -0.48% 0.51% 8.52% 9.05% 4.95% -1.39% -0.71% 5.18%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
86.98% 46.13% 3.20% 12.94% -0.98% 22.29% -12.13% 15.32% 19.99% -2.54%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6508.88 6469.40 6487.00 6320.19 6092.89 6101.41 6365.309 (2.14%)
Date Index Change% Date Index Change%
2019/02/22 6501.38 -0.56% 2019/02/08 6521.66 -0.23%
2019/02/21 6537.77 0.38% 2019/02/07 6536.46 -0.17%
2019/02/20 6512.78 0.28% 2019/02/06 6547.88 0.31%
2019/02/19 6494.67 -0.05% 2019/02/05 6527.49 0.71%
2019/02/18 6497.82 1.70% 2019/02/04 6481.45 -0.87%
2019/02/15 6389.09 -0.48% 2019/02/01 6538.64 0.09%
2019/02/14 6420.02 0.01% 2019/01/31 6532.97 1.06%
2019/02/13 6419.12 -0.11% 2019/01/30 6464.19 0.43%
2019/02/12 6426.33 -1.06% 2019/01/29 6436.48 -0.34%
2019/02/11 6495.00 -0.41% 2019/01/28 6458.71 -0.37%