|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5944.30 |
52.11 |
0.88% |
5953.91 |
5899.30 |
- |
-6.47% |
16:14 |
| Index Return 2018/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.87% |
0.53% |
-0.75% |
0.33% |
1.88% |
-11.57% |
-7.29% |
-0.03% |
-11.92% |
4.58% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| -50.64% |
86.98% |
46.13% |
3.20% |
12.94% |
-0.98% |
22.29% |
-12.13% |
15.32% |
19.99% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 5841.35 |
5905.71 |
5914.99 |
5888.61 |
6088.31 |
6083.22 |
5887.721 (0.96%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/08/21 |
5944.30 |
0.88% |
2018/07/30 |
6027.94 |
0.65% |
| 2018/08/20 |
5892.19 |
1.87% |
2018/07/27 |
5989.14 |
0.72% |
| 2018/08/16 |
5783.80 |
-0.56% |
2018/07/26 |
5946.14 |
0.18% |
| 2018/08/15 |
5816.59 |
0.81% |
2018/07/25 |
5935.75 |
0.07% |
| 2018/08/14 |
5769.87 |
-1.56% |
2018/07/24 |
5931.84 |
0.27% |
| 2018/08/13 |
5861.25 |
-2.44% |
2018/07/23 |
5915.80 |
0.73% |
| 2018/08/03 |
6007.54 |
-0.07% |
2018/07/20 |
5872.78 |
0.03% |
| 2018/08/02 |
6011.72 |
-0.36% |
2018/07/19 |
5871.08 |
-0.33% |
| 2018/08/01 |
6033.42 |
1.63% |
2018/07/18 |
5890.73 |
0.50% |
| 2018/07/31 |
5936.44 |
-1.52% |
2018/07/17 |
5861.51 |
-0.74% |
|