Indonesia index

Index Change Change% High Low Open YTD local
6459.71 44.97 0.70% 6463.14 6415.46 - 4.28% 11:31

Index Return   2019/04/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.42% -0.32% -0.84% -1.69% -0.83% 9.83% 3.56% 1.22% -2.62% 3.78%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
86.98% 46.13% 3.20% 12.94% -0.98% 22.29% -12.13% 15.32% 19.99% -2.54%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6490.14 6466.46 6466.98 6470.56 6308.83 6101.90 6462.909 (-0.05%)
Date Index Change% Date Index Change%
2019/04/23 6459.71 0.70% 2019/04/08 6425.73 -0.75%
2019/04/22 6414.74 -1.42% 2019/04/05 6474.02 -0.32%
2019/04/18 6507.22 -1.22% 2019/04/04 6494.63 0.11%
2019/04/17 6587.47 1.63% 2019/04/03 6487.77 0.18%
2019/04/16 6481.54 0.72% 2019/04/02 6476.07 0.36%
2019/04/15 6435.15 0.46% 2019/04/01 6452.61 -0.25%
2019/04/12 6405.87 -0.07% 2019/03/29 6468.76 -0.19%
2019/04/11 6410.17 -1.05% 2019/03/28 6480.79 0.56%
2019/04/10 6478.33 -0.09% 2019/03/27 6444.74 -0.39%
2019/04/09 6484.35 0.91% 2019/03/26 6470.00 0.92%