Indonesia index

Index Change Change% High Low Open YTD local
5911.708 5.13 0.09% 5928.786 5883.566 5905.225 11.61% 16:05

Index Return   2017/09/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.09% 0.67% 0.81% 0.53% 1.41% 6.82% 11.61% 9.88% -0.06% 12.58%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
52.08% -50.64% 86.98% 46.13% 3.20% 12.94% -0.98% 22.29% -12.13% 15.32%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5902.16 5882.52 5871.30 5842.36 5772.24 5541.78 5851.228 (1.03%)
Date Index Change% Date Index Change%
2017/09/22 5911.708 0.09% 2017/09/08 5857.119 0.43%
2017/09/21 5906.573 0.00% 2017/09/07 5832.311 0.14%
2017/09/20 5906.573 0.09% 2017/09/06 5824.138 -0.10%
2017/09/19 5901.326 0.28% 2017/09/05 5829.979 0.28%
2017/09/18 5884.611 0.21% 2017/09/04 5813.741 -0.86%
2017/09/15 5872.392 0.35% 2017/08/31 5864.059 -0.14%
2017/09/14 5852.002 0.11% 2017/08/30 5872.506 -0.27%
2017/09/13 5845.734 -0.45% 2017/08/29 5888.212 -0.26%
2017/09/12 5872.377 0.01% 2017/08/28 5903.341 -0.20%
2017/09/11 5871.881 0.25% 2017/08/25 5915.363 0.36%