Indonesia index

Index Change Change% High Low Open YTD local
5944.30 52.11 0.88% 5953.91 5899.30 - -6.47% 16:14

Index Return   2018/08/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.87% 0.53% -0.75% 0.33% 1.88% -11.57% -7.29% -0.03% -11.92% 4.58%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-50.64% 86.98% 46.13% 3.20% 12.94% -0.98% 22.29% -12.13% 15.32% 19.99%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5841.35 5905.71 5914.99 5888.61 6088.31 6083.22 5887.721 (0.96%)
Date Index Change% Date Index Change%
2018/08/21 5944.30 0.88% 2018/07/30 6027.94 0.65%
2018/08/20 5892.19 1.87% 2018/07/27 5989.14 0.72%
2018/08/16 5783.80 -0.56% 2018/07/26 5946.14 0.18%
2018/08/15 5816.59 0.81% 2018/07/25 5935.75 0.07%
2018/08/14 5769.87 -1.56% 2018/07/24 5931.84 0.27%
2018/08/13 5861.25 -2.44% 2018/07/23 5915.80 0.73%
2018/08/03 6007.54 -0.07% 2018/07/20 5872.78 0.03%
2018/08/02 6011.72 -0.36% 2018/07/19 5871.08 -0.33%
2018/08/01 6033.42 1.63% 2018/07/18 5890.73 0.50%
2018/07/31 5936.44 -1.52% 2018/07/17 5861.51 -0.74%