Indonesia index

Index Change Change% High Low Open YTD local
5831.027 11.28 0.19% 5831.027 5804.795 5822.807 10.09% 16:00

Index Return   2017/07/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.19% 1.14% 0.02% 0.02% 2.56% 9.75% 10.09% 10.04% -1.34% 11.05%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
52.08% -50.64% 86.98% 46.13% 3.20% 12.94% -0.98% 22.29% -12.13% 15.32%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5813.22 5812.71 5820.89 5761.40 5643.67 5467.65 5780.837 (0.87%)
Date Index Change% Date Index Change%
2017/07/28 5831.027 0.19% 2017/07/14 5831.795 0.03%
2017/07/27 5819.744 0.34% 2017/07/13 5830.044 0.19%
2017/07/26 5800.206 -0.23% 2017/07/12 5819.132 0.79%
2017/07/25 5813.535 0.21% 2017/07/11 5773.326 0.03%
2017/07/24 5801.587 0.63% 2017/07/10 5771.506 -0.74%
2017/07/21 5765.424 -1.03% 2017/07/07 5814.793 -0.59%
2017/07/20 5825.208 0.32% 2017/07/06 5849.575 0.42%
2017/07/19 5806.69 -0.27% 2017/07/05 5825.054 -0.69%
2017/07/18 5822.352 -0.32% 2017/07/04 5865.364 -0.76%
2017/07/17 5841.28 0.16% 2017/07/03 5910.237 1.38%