Indonesia index

Index Change Change% High Low Open YTD local
6067.14 3.90 0.06% 6069.85 6035.25 6064.67 14.55% 11/24

Index Return   2017/11/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.11% 0.42% 0.96% 1.90% 2.52% 5.80% 14.47% 16.73% -0.25% 15.47%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
52.08% -50.64% 86.98% 46.13% 3.20% 12.94% -0.98% 22.29% -12.13% 15.32%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6062.12 6038.23 6034.79 5946.21 5882.53 5648.63 5972.706 (1.58%)
Date Index Change% Date Index Change%
2017/11/24 6067.14 0.06% 2017/11/10 6021.828 -0.34%
2017/11/23 6063.25 -0.11% 2017/11/09 6042.46 -0.11%
2017/11/22 6069.785 0.63% 2017/11/08 6049.384 -0.18%
2017/11/21 6031.862 -0.77% 2017/11/07 6060.453 0.16%
2017/11/20 6078.547 0.44% 2017/11/06 6050.823 0.19%
2017/11/17 6051.732 0.23% 2017/11/03 6039.541 0.14%
2017/11/16 6037.907 1.10% 2017/11/02 6031.107 -0.12%
2017/11/15 5972.311 -0.27% 2017/11/01 6038.146 0.54%
2017/11/14 5988.292 -0.55% 2017/10/31 6005.784 0.53%
2017/11/13 6021.456 -0.01% 2017/10/30 5974.077 -0.02%