Indonesia index

Index Change Change% High Low Open YTD local
6186.87 34.75 0.56% 6186.87 6145.12 - -0.12% 16:15

Index Return   2019/12/06
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.56% 2.91% 2.91% -0.49% -1.94% -0.36% -0.12% 1.17% -6.08% 6.18%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
86.98% 46.13% 3.20% 12.94% -0.98% 22.29% -12.13% 15.32% 19.99% -2.54%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6143.17 6080.07 6107.38 6155.34 6240.70 6283.82 6164.806 (0.36%)
Date Index Change% Date Index Change%
2019/12/06 6186.87 0.56% 2019/11/22 6100.24 -0.28%
2019/12/05 6152.12 0.64% 2019/11/21 6117.36 -0.61%
2019/12/04 6112.88 -0.34% 2019/11/20 6155.11 0.05%
2019/12/03 6133.90 0.06% 2019/11/19 6152.09 0.48%
2019/12/02 6130.06 1.97% 2019/11/18 6122.63 -0.09%
2019/11/29 6011.83 0.99% 2019/11/15 6128.35 0.48%
2019/11/28 5953.06 -1.16% 2019/11/14 6098.95 -0.71%
2019/11/27 6023.04 -0.05% 2019/11/13 6142.50 -0.62%
2019/11/26 6026.19 -0.73% 2019/11/12 6180.99 0.52%
2019/11/25 6070.76 -0.48% 2019/11/11 6148.74 -0.47%