Indonesia index

Index Change Change% High Low Open YTD local
6290.82 33.01 0.53% 6294.66 6270.19 - 1.55% 09:15

Index Return   2019/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.52% 1.43% 1.44% 0.83% -2.28% -3.17% 1.02% 7.93% -5.00% 7.40%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
86.98% 46.13% 3.20% 12.94% -0.98% 22.29% -12.13% 15.32% 19.99% -2.54%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6233.01 6190.65 6132.95 6222.15 6243.43 6248.31 6207.248 (1.35%)
Date Index Change% Date Index Change%
2019/10/24 6290.82 0.53% 2019/10/10 6023.64 -0.09%
2019/10/23 6257.81 0.52% 2019/10/09 6029.16 -0.17%
2019/10/22 6225.50 0.43% 2019/10/08 6039.60 0.65%
2019/10/21 6198.99 0.11% 2019/10/07 6000.58 -1.00%
2019/10/18 6191.95 0.18% 2019/10/04 6061.25 0.38%
2019/10/17 6181.01 0.19% 2019/10/03 6038.53 -0.28%
2019/10/16 6169.59 0.19% 2019/10/02 6055.43 -1.35%
2019/10/15 6158.17 0.51% 2019/10/01 6138.25 -0.50%
2019/10/14 6126.88 0.35% 2019/09/30 6169.10 -0.45%
2019/10/11 6105.80 1.36% 2019/09/27 6196.89 -0.54%