Indonesia index

Index Change Change% High Low Open YTD local
5800.82 73.56 1.28% 5800.82 5719.51 - -8.73% 16:15

Index Return   2018/10/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.51% -0.59% -4.17% -3.44% -3.65% -8.66% -9.89% -3.32% -14.38% 1.66%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-50.64% 86.98% 46.13% 3.20% 12.94% -0.98% 22.29% -12.13% 15.32% 19.99%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5761.61 5772.22 5842.03 5888.84 5914.98 6086.70 5855.503 (-0.93%)
Date Index Change% Date Index Change%
2018/10/16 5800.82 1.28% 2018/10/02 5875.62 -1.16%
2018/10/15 5727.26 -0.51% 2018/10/01 5944.60 -0.53%
2018/10/12 5756.49 0.94% 2018/09/28 5976.55 0.80%
2018/10/11 5702.82 -2.02% 2018/09/27 5929.22 0.95%
2018/10/10 5820.67 0.41% 2018/09/26 5873.27 -0.02%
2018/10/09 5796.79 0.62% 2018/09/25 5874.30 -0.13%
2018/10/08 5761.07 0.51% 2018/09/24 5882.22 -1.27%
2018/10/05 5731.94 -0.43% 2018/09/21 5957.74 0.45%
2018/10/04 5756.62 -1.89% 2018/09/20 5931.27 0.98%
2018/10/03 5867.74 -0.13% 2018/09/19 5873.60 1.06%