|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6308.16 |
50.83 |
0.81% |
6317.37 |
6289.45 |
- |
1.83% |
10:31 |
| Index Return 2019/06/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.08% |
-0.77% |
0.78% |
7.39% |
-3.87% |
2.88% |
1.01% |
4.40% |
-5.01% |
7.39% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| 86.98% |
46.13% |
3.20% |
12.94% |
-0.98% |
22.29% |
-12.13% |
15.32% |
19.99% |
-2.54% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 6255.87 |
6251.82 |
6118.26 |
6304.66 |
6358.86 |
6120.80 |
6237.391 (1.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/06/19 |
6308.16 |
0.81% |
2019/05/29 |
6104.11 |
1.18% |
| 2019/06/18 |
6257.33 |
1.08% |
2019/05/28 |
6033.14 |
-1.08% |
| 2019/06/17 |
6190.53 |
-0.96% |
2019/05/27 |
6098.97 |
0.69% |
| 2019/06/14 |
6250.27 |
-0.36% |
2019/05/24 |
6057.35 |
0.41% |
| 2019/06/13 |
6273.08 |
-0.05% |
2019/05/23 |
6032.70 |
1.57% |
| 2019/06/12 |
6276.18 |
-0.47% |
2019/05/22 |
5939.64 |
-0.20% |
| 2019/06/11 |
6305.99 |
0.26% |
2019/05/21 |
5951.37 |
0.75% |
| 2019/06/10 |
6289.61 |
1.30% |
2019/05/20 |
5907.12 |
1.38% |
| 2019/05/31 |
6209.12 |
0.83% |
2019/05/17 |
5826.87 |
-1.17% |
| 2019/05/30 |
6157.92 |
0.88% |
2019/05/16 |
5895.74 |
-1.42% |
|