|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6286.66 |
29.07 |
0.46% |
6292.38 |
6235.70 |
- |
1.49% |
16:15 |
| Index Return 2019/08/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.46% |
0.07% |
-1.63% |
-1.80% |
6.63% |
-1.60% |
1.49% |
8.69% |
-4.57% |
7.89% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| 86.98% |
46.13% |
3.20% |
12.94% |
-0.98% |
22.29% |
-12.13% |
15.32% |
19.99% |
-2.54% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 6254.63 |
6232.93 |
6303.33 |
6273.77 |
6341.39 |
6191.54 |
6299.077 (-0.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/08/16 |
6286.66 |
0.46% |
2019/08/02 |
6340.18 |
-0.65% |
| 2019/08/15 |
6257.59 |
-0.16% |
2019/08/01 |
6381.54 |
-0.14% |
| 2019/08/14 |
6267.34 |
0.91% |
2019/07/31 |
6390.51 |
0.21% |
| 2019/08/13 |
6210.96 |
-0.63% |
2019/07/30 |
6377.00 |
1.24% |
| 2019/08/12 |
6250.60 |
-0.50% |
2019/07/29 |
6299.04 |
-0.41% |
| 2019/08/09 |
6282.13 |
0.12% |
2019/07/26 |
6325.24 |
-1.19% |
| 2019/08/08 |
6274.67 |
1.14% |
2019/07/25 |
6401.37 |
0.26% |
| 2019/08/07 |
6204.20 |
1.38% |
2019/07/24 |
6384.99 |
-0.29% |
| 2019/08/06 |
6119.47 |
-0.91% |
2019/07/23 |
6403.81 |
-0.46% |
| 2019/08/05 |
6175.70 |
-2.59% |
2019/07/22 |
6433.55 |
-0.36% |
|