|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5800.82 |
73.56 |
1.28% |
5800.82 |
5719.51 |
- |
-8.73% |
16:15 |
| Index Return 2018/10/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.51% |
-0.59% |
-4.17% |
-3.44% |
-3.65% |
-8.66% |
-9.89% |
-3.32% |
-14.38% |
1.66% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| -50.64% |
86.98% |
46.13% |
3.20% |
12.94% |
-0.98% |
22.29% |
-12.13% |
15.32% |
19.99% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 5761.61 |
5772.22 |
5842.03 |
5888.84 |
5914.98 |
6086.70 |
5855.503 (-0.93%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/10/16 |
5800.82 |
1.28% |
2018/10/02 |
5875.62 |
-1.16% |
| 2018/10/15 |
5727.26 |
-0.51% |
2018/10/01 |
5944.60 |
-0.53% |
| 2018/10/12 |
5756.49 |
0.94% |
2018/09/28 |
5976.55 |
0.80% |
| 2018/10/11 |
5702.82 |
-2.02% |
2018/09/27 |
5929.22 |
0.95% |
| 2018/10/10 |
5820.67 |
0.41% |
2018/09/26 |
5873.27 |
-0.02% |
| 2018/10/09 |
5796.79 |
0.62% |
2018/09/25 |
5874.30 |
-0.13% |
| 2018/10/08 |
5761.07 |
0.51% |
2018/09/24 |
5882.22 |
-1.27% |
| 2018/10/05 |
5731.94 |
-0.43% |
2018/09/21 |
5957.74 |
0.45% |
| 2018/10/04 |
5756.62 |
-1.89% |
2018/09/20 |
5931.27 |
0.98% |
| 2018/10/03 |
5867.74 |
-0.13% |
2018/09/19 |
5873.60 |
1.06% |
|