Indonesia index

Index Change Change% High Low Open YTD local
6689.287 97.70 1.48% 6689.287 6607.91 6610.73 5.25% 16:10

Index Return   2018/02/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.32% -0.21% 2.52% 9.17% 11.87% 3.71% 22.57% -1.33% 5.44%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-50.64% 86.98% 46.13% 3.20% 12.94% -0.98% 22.29% -12.13% 15.32% 19.99%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6595.38 6563.01 6587.32 6335.50 6137.57 5890.55 6406.959 (4.41%)
Date Index Change% Date Index Change%
2018/02/19 6689.287 1.48% 2018/02/02 6628.82 0.46%
2018/02/15 6591.582 -0.04% 2018/02/01 6598.459 -0.11%
2018/02/14 6594.401 0.25% 2018/01/31 6605.631 0.46%
2018/02/13 6578.18 0.84% 2018/01/30 6575.492 -1.57%
2018/02/12 6523.454 0.28% 2018/01/29 6680.62 0.30%
2018/02/09 6505.52 -0.60% 2018/01/26 6660.618 0.68%
2018/02/08 6544.634 0.15% 2018/01/25 6615.328 -0.00%
2018/02/07 6534.87 0.87% 2018/01/24 6615.492 -0.30%
2018/02/06 6478.543 -1.69% 2018/01/23 6635.334 2.07%
2018/02/05 6589.675 -0.59% 2018/01/22 6500.53 0.15%