JPM GBI-EM index

Index Change Change% High Low Open YTD local
273.9910 0.3940 0.14% - - - 7.01% 03/22

Index Return   2017/03/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.14% 2.80% 2.80% 2.65% 7.90% -0.07% 7.01% 7.81% 0.00% 8.24%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
18.11% -5.22% 21.98% 15.68% -1.75% 16.76% -8.88% -5.54% -15.17% 9.94%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
272.64 268.82 267.76 262.80 261.49 262.26 264.169 (3.72%)
Date Index Change% Date Index Change%
2017/03/22 273.9910 0.14% 2017/03/08 265.2270 -0.63%
2017/03/21 273.5970 0.22% 2017/03/07 266.8980 0.12%
2017/03/20 272.9900 0.44% 2017/03/06 266.5770 0.45%
2017/03/17 271.7870 0.35% 2017/03/03 265.3890 0.10%
2017/03/16 270.8310 1.62% 2017/03/02 265.1170 -0.36%
2017/03/15 266.5250 0.57% 2017/03/01 266.0750 -0.17%
2017/03/14 265.0200 -0.18% 2017/02/28 266.5340 -0.57%
2017/03/13 265.4880 0.24% 2017/02/27 268.0520 0.07%
2017/03/10 264.8470 0.66% 2017/02/24 267.8700 -0.55%
2017/03/09 263.1180 -0.80% 2017/02/23 269.3590 0.91%