JPM GBI-EM index

Index Change Change% High Low Open YTD local
304.5761 1.0360 0.34% - - - 10.25% 12/06

Index Return   2019/12/09
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.02% 1.02% -0.32% 1.59% 5.15% 10.25% 11.10% -1.47% 10.08%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
21.98% 15.68% -1.75% 16.76% -8.88% -5.54% -15.17% 9.94% 15.21% -6.36%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
302.77 302.76 303.50 303.05 301.22 291.27 303.455 (0.37%)
Date Index Change% Date Index Change%
2019/12/06 304.5761 0.34% 2019/11/19 303.4086 -0.13%
2019/12/05 303.5401 0.05% 2019/11/18 303.8171 -0.13%
2019/12/04 303.4018 0.63% 2019/11/15 304.2211 0.74%
2019/11/29 301.4923 0.22% 2019/11/14 301.9836 0.09%
2019/11/27 300.8210 -0.13% 2019/11/13 301.7029 -0.45%
2019/11/26 301.2066 -0.33% 2019/11/12 303.0699 -0.60%
2019/11/25 302.2092 -0.40% 2019/11/11 304.8954 -0.22%
2019/11/22 303.4334 -0.02% 2019/11/08 305.5610 -0.32%
2019/11/21 303.5083 0.05% 2019/11/07 306.5508 -0.21%
2019/11/20 303.3626 -0.02% 2019/11/06 307.1828 -0.30%