JPM GBI-EM index

Index Change Change% High Low Open YTD local
271.3720 -1.4170 -0.52% - - - -8.01% 12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 0.00% 2.18% 3.99% -10.08% -6.88% -4.70% -11.39% 5.97%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-5.22% 21.98% 15.68% -1.75% 16.76% -8.88% -5.54% -15.17% 9.94% 15.21%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
271.97 272.28 271.25 268.43 281.23 286.00 269.130 (2.07%)
Date Index Change% Date Index Change%
2018/11/29 274.7000 1.60% 2018/11/15 270.2100 0.51%
2018/11/28 270.3790 -0.10% 2018/11/14 268.8420 0.63%
2018/11/27 270.6630 -0.33% 2018/11/13 267.1650 -0.37%
2018/11/26 271.5670 -0.36% 2018/11/12 268.1690 -0.47%
2018/11/23 272.5530 -0.31% 2018/11/09 269.4300 -0.93%
2018/11/22 273.3990 0.29% 2018/11/08 271.9610 -0.48%
2018/11/21 272.5990 0.36% 2018/11/07 273.2690 0.54%
2018/11/20 271.6240 -0.45% 2018/11/06 271.8020 0.11%
2018/11/19 272.8500 0.14% 2018/11/05 271.4930 0.64%
2018/11/16 272.4620 0.83% 2018/11/02 269.7690 0.64%