JPM GBI-EM index

Index Change Change% High Low Open YTD local
297.2570 -0.5440 -0.18% - - - 7.60% 08/22

Index Return   2019/08/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.51% -1.81% -2.40% 5.27% 3.08% 7.60% 11.34% -2.83% 7.44%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
21.98% 15.68% -1.75% 16.76% -8.88% -5.54% -15.17% 9.94% 15.21% -6.36%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
297.62 298.29 299.66 297.80 291.87 282.67 298.200 (-0.32%)
Date Index Change% Date Index Change%
2019/08/22 297.2570 -0.18% 2019/08/07 298.2120 0.36%
2019/08/21 297.8010 0.34% 2019/08/06 297.1390 0.06%
2019/08/20 296.7820 -0.67% 2019/08/05 296.9540 -0.61%
2019/08/16 298.7770 0.43% 2019/08/02 298.7630 -0.47%
2019/08/15 297.5060 0.12% 2019/08/01 300.1680 -0.85%
2019/08/14 297.1400 -0.67% 2019/07/30 302.7460 -0.12%
2019/08/13 299.1560 0.31% 2019/07/29 303.0980 -0.07%
2019/08/12 298.2240 -0.66% 2019/07/26 303.3180 -0.48%
2019/08/09 300.2050 0.06% 2019/07/25 304.7830 -0.12%
2019/08/08 300.0220 0.61% 2019/07/24 305.1510 0.19%