JPM GBI-EM index

Index Change Change% High Low Open YTD local
265.5980 0.5060 0.19% - - - -9.97% 08/20

Index Return   2018/08/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.19% 0.01% -13.06% -13.06% -13.06% -13.23% -9.97% -8.15% -14.33% 0.46%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-5.22% 21.98% 15.68% -1.75% 16.76% -8.88% -5.54% -15.17% 9.94% 15.21%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
265.81 278.37 292.54 300.43 294.36 288.87 298.122 (-10.91%)
Date Index Change% Date Index Change%
2018/08/20 265.5980 0.19% 2018/04/03 308.3190 0.07%
2018/08/17 265.0920 -0.65% 2018/04/02 308.1100 -0.00%
2018/08/16 266.8350 0.93% 2018/03/30 308.1130 0.58%
2018/08/15 264.3800 -1.03% 2018/03/14 306.3360 -0.11%
2018/08/14 267.1320 0.59% 2018/03/13 306.6820 0.36%
2018/08/13 265.5740 -1.61% 2018/03/12 305.5910 -0.14%
2018/08/10 269.9260 -11.65% 2018/03/09 306.0300 0.36%
2018/04/09 305.5060 -0.25% 2018/03/08 304.9240 -0.43%
2018/04/06 306.2780 -0.36% 2018/03/07 306.2320 -0.17%
2018/04/05 307.3990 -0.30% 2018/03/06 306.7460 0.56%