JPM GBI-EM index

Index Change Change% High Low Open YTD local
303.1447 -0.3463 -0.11% - - - 9.73% 10/14

Index Return   2019/10/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.11% 0.45% 1.58% 0.25% 0.10% 4.65% 9.73% 13.03% -0.90% 9.56%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
21.98% 15.68% -1.75% 16.76% -8.88% -5.54% -15.17% 9.94% 15.21% -6.36%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
302.42 300.58 300.53 299.89 295.19 286.20 299.946 (1.07%)
Date Index Change% Date Index Change%
2019/10/14 303.1447 -0.11% 2019/09/26 299.0480 0.04%
2019/10/11 303.4910 0.82% 2019/09/25 298.9400 -0.34%
2019/10/08 301.0080 -0.25% 2019/09/24 299.9470 -0.02%
2019/10/07 301.7718 -0.29% 2019/09/23 300.0180 0.02%
2019/10/04 302.6646 0.65% 2019/09/20 299.9720 -0.44%
2019/10/03 300.7135 0.80% 2019/09/19 301.3020 -0.04%
2019/10/02 298.3251 0.38% 2019/09/18 301.4120 0.30%
2019/10/01 297.2054 -0.41% 2019/09/17 300.5070 -0.23%
2019/09/30 298.4260 -0.21% 2019/09/16 301.1950 -0.39%
2019/09/27 299.0600 0.00% 2019/09/13 302.3840 1.04%