JPM GBI-EM index

Index Change Change% High Low Open YTD local
285.2841 -1.0949 -0.38% - - - -8.93% 05/22

Index Return   2020/05/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.38% 3.07% 3.13% 5.48% -7.73% -5.98% -8.93% 0.92% -9.33% 12.78%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
15.68% -1.75% 16.76% -8.88% -5.54% -15.17% 9.94% 15.21% -6.36% 13.40%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
283.49 280.02 276.88 276.92 293.41 295.61 278.667 (2.37%)
Date Index Change% Date Index Change%
2020/05/22 285.2841 -0.38% 2020/05/08 277.8367 1.50%
2020/05/21 286.3790 0.64% 2020/05/07 273.7332 0.15%
2020/05/20 284.5605 1.12% 2020/05/06 273.3255 -0.88%
2020/05/19 281.4101 0.57% 2020/05/05 275.7587 1.05%
2020/05/18 279.8015 1.09% 2020/05/04 272.9045 -0.36%
2020/05/15 276.7934 0.45% 2020/05/01 273.9009 -0.99%
2020/05/14 275.5423 -0.14% 2020/04/30 276.6328 0.85%
2020/05/13 275.9156 -0.70% 2020/04/29 274.3058 1.56%
2020/05/12 277.8676 0.43% 2020/04/28 270.0988 0.47%
2020/05/11 276.6777 -0.42% 2020/04/27 268.8338 0.10%