JPM GBI-EM index

Index Change Change% High Low Open YTD local
285.2890 -1.3940 -0.49% - - - 3.27% 04/24

Index Return   2019/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.49% -1.33% 0.19% -0.53% 0.17% 6.42% 3.27% -6.62% -2.22% 3.11%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
21.98% 15.68% -1.75% 16.76% -8.88% -5.54% -15.17% 9.94% 15.21% -6.36%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
287.40 288.25 287.57 287.28 280.84 - 287.173 (-0.66%)
Date Index Change% Date Index Change%
2019/04/24 285.2890 -0.49% 2019/04/10 289.8190 0.33%
2019/04/23 286.6830 -0.49% 2019/04/09 288.8790 0.29%
2019/04/22 288.0940 -0.14% 2019/04/08 288.0410 -0.06%
2019/04/19 288.4980 0.02% 2019/04/05 288.2260 0.23%
2019/04/18 288.4530 -0.24% 2019/04/04 287.5680 0.47%
2019/04/17 289.1460 0.32% 2019/04/02 286.2150 -0.33%
2019/04/16 288.2280 -0.28% 2019/04/01 287.1730 0.85%
2019/04/15 289.0460 -0.21% 2019/03/29 284.7620 0.33%
2019/04/12 289.6630 0.10% 2019/03/28 283.8180 -0.21%
2019/04/11 289.3860 -0.15% 2019/03/27 284.4100 -1.01%