JPM GBI-EM index

Index Change Change% High Low Open YTD local
308.5460 0.9510 0.31% - - - 4.59% 02/16

Index Return   2018/02/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.05% 0.11% 1.56% 8.26% 6.70% 4.59% 16.36% -0.47% 4.59%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-5.22% 21.98% 15.68% -1.75% 16.76% -8.88% -5.54% -15.17% 9.94% 15.21%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
303.36 304.80 305.63 297.40 293.89 285.57 299.619 (2.98%)
Date Index Change% Date Index Change%
2018/02/16 308.5460 1.93% 2018/01/31 308.2170 0.71%
2018/02/13 302.6890 0.11% 2018/01/30 306.0450 -0.09%
2018/02/12 302.3480 0.41% 2018/01/29 306.3320 -0.81%
2018/02/09 301.1110 -0.33% 2018/01/26 308.8260 -0.38%
2018/02/08 302.1040 -0.88% 2018/01/25 310.0160 0.70%
2018/02/07 304.7910 0.17% 2018/01/24 307.8660 1.04%
2018/02/06 304.2600 -0.57% 2018/01/23 304.7060 0.11%
2018/02/05 305.9930 -0.23% 2018/01/22 304.3600 0.18%
2018/02/02 306.6840 -0.91% 2018/01/19 303.7980 -0.17%
2018/02/01 309.5090 0.42% 2018/01/18 304.3170 0.26%