JPM GBI-EM index

Index Change Change% High Low Open YTD local
313.5247 0.0596 0.02% - - - 0.08% 01/24

Index Return   2020/01/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.02% 0.08% 0.08% 1.09% 1.96% 2.74% 0.08% 10.08% -0.36% 0.40%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
15.68% -1.75% 16.76% -8.88% -5.54% -15.17% 9.94% 15.21% -6.36% 13.40%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
313.52 313.52 313.46 308.46 304.17 295.84 309.860 (1.18%)
Date Index Change% Date Index Change%
2020/01/24 313.5247 0.02% 2020/01/10 314.6566 0.34%
2020/01/23 313.4651 -0.19% 2020/01/09 313.5758 0.18%
2020/01/22 314.0712 0.28% 2020/01/08 313.0091 0.23%
2020/01/21 313.2081 -0.04% 2020/01/07 312.2866 -0.36%
2020/01/20 313.3204 0.02% 2020/01/06 313.4291 0.07%
2020/01/17 313.2624 -0.10% 2020/01/03 313.2241 -0.29%
2020/01/16 313.5668 -0.03% 2020/01/02 314.1491 0.06%
2020/01/15 313.6469 -0.03% 2020/01/01 313.9562 0.22%
2020/01/14 313.7399 0.11% 2019/12/30 313.2664 0.27%
2020/01/13 313.4108 -0.40% 2019/12/27 312.4232 0.37%