JPM GBI-EM index

Index Change Change% High Low Open YTD local
288.5430 -0.1190 -0.04% - - - 12.69% 07/21

Index Return   2017/07/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.04% 0.96% 2.11% 2.81% 4.82% 11.71% 12.69% 8.73% -0.04% 13.99%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
18.11% -5.22% 21.98% 15.68% -1.75% 16.76% -8.88% -5.54% -15.17% 9.94%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
287.84 285.06 283.37 281.39 275.66 269.15 281.827 (2.38%)
Date Index Change% Date Index Change%
2017/07/21 288.5430 -0.04% 2017/07/07 278.6780 -0.09%
2017/07/20 288.6620 0.35% 2017/07/06 278.9410 -0.13%
2017/07/19 287.6600 -0.04% 2017/07/05 279.3050 -0.69%
2017/07/18 287.7690 0.43% 2017/07/04 281.2450 -0.07%
2017/07/17 286.5490 0.27% 2017/07/03 281.4330 -0.41%
2017/07/14 285.7900 0.90% 2017/06/30 282.5800 -0.30%
2017/07/13 283.2370 0.26% 2017/06/29 283.4300 -0.02%
2017/07/12 282.5000 0.94% 2017/06/28 283.4760 -0.06%
2017/07/11 279.8590 -0.07% 2017/06/27 283.6550 -0.09%
2017/07/10 280.0690 0.50% 2017/06/26 283.9230 0.29%