JPM GBI-EM index

Index Change Change% High Low Open YTD local
288.3780 0.9130 0.32% - - - 4.39% 02/22

Index Return   2019/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.32% 0.78% -1.17% 2.01% 5.48% 7.62% 4.39% -5.86% -1.17% 4.23%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
21.98% 15.68% -1.75% 16.76% -8.88% -5.54% -15.17% 9.94% 15.21% -6.36%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
287.68 286.98 287.17 280.27 274.04 284.22 282.332 (2.14%)
Date Index Change% Date Index Change%
2019/02/22 288.3780 0.32% 2019/02/08 289.0090 -0.16%
2019/02/21 287.4650 -0.31% 2019/02/07 289.4630 -0.54%
2019/02/20 288.3520 0.27% 2019/02/05 291.0340 -0.26%
2019/02/19 287.5710 0.32% 2019/01/31 291.7800 1.78%
2019/02/18 286.6440 0.18% 2019/01/30 286.6710 0.16%
2019/02/15 286.1320 0.50% 2019/01/29 286.2130 0.31%
2019/02/14 284.7180 -0.59% 2019/01/28 285.3180 -0.22%
2019/02/13 286.3960 -0.34% 2019/01/25 285.9450 0.40%
2019/02/12 287.3590 0.22% 2019/01/24 284.8090 0.49%
2019/02/11 286.7400 -0.79% 2019/01/23 283.4270 0.26%