JPM GBI-EM index

Index Change Change% High Low Open YTD local
287.9050 1.4380 0.50% - - - 12.44% 11/23

Index Return   2017/11/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.50% 1.38% 1.24% -0.36% -0.89% 2.83% 12.44% 15.74% -3.65% 13.73%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
18.11% -5.22% 21.98% 15.68% -1.75% 16.76% -8.88% -5.54% -15.17% 9.94%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
285.68 284.37 284.14 290.18 288.07 276.24 288.081 (-0.06%)
Date Index Change% Date Index Change%
2017/11/23 287.9050 0.50% 2017/11/09 283.9860 0.09%
2017/11/22 286.4670 0.62% 2017/11/08 283.7440 0.22%
2017/11/21 284.7120 0.14% 2017/11/07 283.1140 -0.17%
2017/11/20 284.3020 -0.25% 2017/11/06 283.6030 0.34%
2017/11/17 285.0090 0.36% 2017/11/03 282.6450 -0.84%
2017/11/16 283.9870 0.51% 2017/11/02 285.0250 0.26%
2017/11/15 282.5390 0.07% 2017/11/01 284.2860 -0.03%
2017/11/14 282.3410 -0.06% 2017/10/31 284.3670 -0.11%
2017/11/13 282.5150 -0.51% 2017/10/30 284.6930 0.37%
2017/11/10 283.9550 -0.01% 2017/10/27 283.6560 -0.34%