JPM GBI-EM index

Index Change Change% High Low Open YTD local
267.5872 -1.4149 -0.53% - - - -14.58% 03/27

Index Return   2020/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.53% 3.34% -10.61% -12.78% -14.35% -10.52% -14.58% -5.91% -14.96% 5.78%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
15.68% -1.75% 16.76% -8.88% -5.54% -15.17% 9.94% 15.21% -6.36% 13.40%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
261.49 262.47 279.87 300.90 302.97 297.63 295.836 (-9.55%)
Date Index Change% Date Index Change%
2020/03/27 267.5872 -0.53% 2020/03/13 279.6544 0.62%
2020/03/26 269.0021 2.92% 2020/03/12 277.9355 -4.87%
2020/03/25 261.3771 1.90% 2020/03/11 292.1541 -1.43%
2020/03/24 256.5142 1.40% 2020/03/10 296.3853 -0.11%
2020/03/23 252.9646 -2.31% 2020/03/09 296.7127 -2.46%
2020/03/20 258.9450 1.51% 2020/03/06 304.1906 -0.49%
2020/03/19 255.1036 -1.87% 2020/03/05 305.6982 -1.01%
2020/03/18 259.9536 -3.86% 2020/03/04 308.8289 0.23%
2020/03/17 270.3940 -0.92% 2020/03/03 308.1237 1.68%
2020/03/16 272.9031 -2.41% 2020/03/02 303.0276 1.23%