Jamaica index

Index Change Change% High Low Open YTD local
500853 0 0.00% 500853 500852.69 - 31.88% 10/14

Index Return   2019/10/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.47% -1.87% -2.94% -2.59% 2.25% 31.26% 31.88% 31.37% -5.91% 37.20%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
3.95% 2.28% 11.82% -3.35% -12.59% -5.16% 97.36% 27.59% 49.98% 31.70%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
506407.79 511585.60 511828.41 515497.68 473798.17 419184.50 511325.400 (-2.05%)
Date Index Change% Date Index Change%
2019/10/14 500852.69 -0.47% 2019/09/27 511325.28 0.66%
2019/10/11 503227.91 -0.85% 2019/09/26 507971.50 -0.45%
2019/10/09 507546.84 -0.48% 2019/09/25 510251.31 -0.39%
2019/10/08 510011.88 -0.08% 2019/09/24 512237.00 0.33%
2019/10/07 510399.63 -1.25% 2019/09/23 510527.38 -0.70%
2019/10/04 516858.97 0.38% 2019/09/20 514143.38 -0.06%
2019/10/03 514927.19 -0.53% 2019/09/19 514431.34 0.51%
2019/10/02 517655.88 -0.13% 2019/09/18 511824.88 -0.31%
2019/10/01 518332.13 0.44% 2019/09/17 513440.25 -0.22%
2019/09/30 516042.91 0.92% 2019/09/16 514559.88 0.07%