|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
328795 |
1821 |
0.56% |
328795 |
328795 |
- |
-7.00% |
03/15 |
Index Return 2024/03/18 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
0.01% |
-2.11% |
-1.68% |
-5.64% |
-5.58% |
-7.00% |
1.02% |
-11.81% |
785.74% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
-5.16% |
97.36% |
27.59% |
49.98% |
31.70% |
34.26% |
-22.42% |
4.79% |
-15.28% |
0.66% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
328442.20 |
332006.00 |
320302.15 |
342040.22 |
338954.17 |
340491.67 |
338702.711 (-2.93%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/15 |
328795 |
0.56% |
2024/02/28 |
335876 |
0.68% |
2024/03/14 |
326974 |
0.03% |
2024/02/27 |
333600 |
-0.78% |
2024/03/13 |
326886 |
-1.18% |
2024/02/26 |
336232 |
0.65% |
2024/03/12 |
330803 |
0.62% |
2024/02/21 |
334062 |
-1.00% |
2024/03/11 |
328753 |
-1.11% |
2024/02/20 |
337439 |
1.67% |
2024/03/08 |
332428 |
-1.16% |
2024/02/19 |
331907 |
-0.75% |
2024/03/06 |
336329 |
0.12% |
2024/02/13 |
334406 |
-0.11% |
2024/03/05 |
335927 |
-0.20% |
2024/02/12 |
334783 |
801.87% |
2024/03/04 |
336597 |
0.01% |
2024/02/09 |
37121 |
-89.98% |
2024/03/01 |
336568 |
0.21% |
2024/02/07 |
370557 |
-0.61% |
|