Jamaica index

Index Change Change% High Low Open YTD local
524971 -2725 -0.52% 524971.19 524971 - 38.23% 14:35

Index Return   2019/08/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.52% 0.60% 0.24% 4.69% 26.85% 36.00% 38.23% 65.13% -1.38% 43.81%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
3.95% 2.28% 11.82% -3.35% -12.59% -5.16% 97.36% 27.59% 49.98% 31.70%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
525685.65 527006.84 522223.88 479659.19 436256.21 392659.45 489977.166 (7.14%)
Date Index Change% Date Index Change%
2019/08/23 524971.19 -0.52% 2019/08/07 531524.63 -0.15%
2019/08/22 527695.88 0.08% 2019/08/05 532304.31 1.30%
2019/08/21 527280.00 1.04% 2019/08/02 525450.50 0.33%
2019/08/16 521837.31 -0.91% 2019/07/31 523740.09 1.28%
2019/08/15 526643.88 0.46% 2019/07/30 517120.50 1.11%
2019/08/14 524251.34 -0.74% 2019/07/29 511439.25 -0.72%
2019/08/13 528146.94 0.04% 2019/07/26 515150.22 0.72%
2019/08/12 527915.75 -0.21% 2019/07/25 511476.81 1.33%
2019/08/09 529000.63 -0.62% 2019/07/24 504750.44 0.66%
2019/08/08 532325.44 0.15% 2019/07/23 501452.56 1.07%