Jamaica index

Index Change Change% High Low Open YTD local
381213 -2474 -0.64% 381213.31 381213 - -25.24% 15:15

Index Return   2020/05/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.64% 0.21% 4.72% 2.82% -21.24% -24.34% -25.24% -11.11% -25.67% 11.44%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
2.28% 11.82% -3.35% -12.59% -5.16% 97.36% 27.59% 49.98% 31.70% 34.26%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
380526.06 378074.53 372739.24 395382.86 447334.52 463367.88 393901.386 (-3.22%)
Date Index Change% Date Index Change%
2020/05/27 381213.31 -0.64% 2020/05/12 375776.03 0.22%
2020/05/26 383687.13 1.68% 2020/05/11 374947.97 0.20%
2020/05/22 377364.53 -0.68% 2020/05/08 374196.19 1.44%
2020/05/21 379953.78 -0.12% 2020/05/07 368889.50 0.69%
2020/05/20 380411.56 1.78% 2020/05/06 366360.53 0.71%
2020/05/19 373751.19 -0.98% 2020/05/05 363775.88 -0.37%
2020/05/18 377431.84 0.63% 2020/05/01 365129.44 0.30%
2020/05/15 375066.50 -0.53% 2020/04/30 364045.97 0.45%
2020/05/14 377070.44 0.61% 2020/04/29 362404.97 1.09%
2020/05/13 374795.00 -0.26% 2020/04/28 358512.97 -3.30%