Jamaica index

Index Change Change% High Low Open YTD local
359683 9599 2.74% 359683 359682.97 - -29.46% 03/27

Index Return   2020/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.74% -2.14% -25.42% -25.69% -28.62% -29.66% -29.46% -7.00% -29.87% 5.14%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
2.28% 11.82% -3.35% -12.59% -5.16% 97.36% 27.59% 49.98% 31.70% 34.26%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
359001.07 381800.18 422761.61 472368.51 488034.51 464343.90 460633.548 (-21.92%)
Date Index Change% Date Index Change%
2020/03/27 359682.97 2.74% 2020/03/10 420829.59 -2.60%
2020/03/26 350083.81 2.34% 2020/03/06 432053.03 -1.51%
2020/03/25 342093.88 -6.93% 2020/03/05 438685.97 -4.73%
2020/03/20 367554.63 -2.14% 2020/03/04 460484.22 -1.04%
2020/03/19 375590.06 -0.04% 2020/03/03 465317.13 -2.76%
2020/03/18 375741.84 -5.17% 2020/03/02 478518.63 -0.79%
2020/03/16 396228.13 -4.81% 2020/02/28 482310.09 -0.36%
2020/03/13 416262.28 0.19% 2020/02/27 484037.44 -0.23%
2020/03/12 415475.47 -0.91% 2020/02/25 485163.16 -0.95%
2020/03/11 419288.78 -0.37% 2020/02/24 489831.03 -0.04%