Jamaica index

Index Change Change% High Low Open YTD local
381256 1325 0.35% 381256 381255.94 - 32.21% 10/12

Index Return   2018/10/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.61% 6.40% 8.46% 24.29% 30.34% 32.21% 39.31% 0.00% 35.89%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 3.95% 2.28% 11.82% -3.35% -12.59% -5.16% 97.36% 27.59% 49.98%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
379055.32 375492.39 363868.24 334864.23 318126.42 300445.46 342973.866 (11.16%)
Date Index Change% Date Index Change%
2018/10/12 381255.94 0.35% 2018/09/28 358320.13 1.36%
2018/10/11 379930.72 1.10% 2018/09/27 353503.06 1.37%
2018/10/10 375787.13 -0.94% 2018/09/26 348734.84 0.44%
2018/10/09 379365.81 0.11% 2018/09/25 347223.88 -0.81%
2018/10/08 378937.00 -0.25% 2018/09/24 350063.47 -0.61%
2018/10/05 379894.22 2.39% 2018/09/21 352221.50 0.00%
2018/10/04 371023.28 -0.30% 2018/09/20 352216.91 -1.53%
2018/10/03 372146.53 0.77% 2018/09/19 357705.38 1.94%
2018/10/02 369313.25 0.56% 2018/09/18 350910.03 -0.18%
2018/10/01 367269.97 2.50% 2018/09/17 351541.69 0.01%