Jamaica index

Index Change Change% High Low Open YTD local
282114 -1850 -0.65% 282114.06 282114 - 46.73% 11/24

Index Return   2017/11/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.65% -2.01% -3.68% -2.23% 11.12% 19.85% 46.73% 59.38% -4.32% 46.73%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 3.95% 2.28% 11.82% -3.35% -12.59% -5.16% 97.36% 27.59%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
284655.05 286931.01 289580.89 276043.83 258931.94 235605.06 279988.595 (0.76%)
Date Index Change% Date Index Change%
2017/11/24 282114.06 -0.65% 2017/11/10 292220.69 0.03%
2017/11/23 283963.88 -0.03% 2017/11/09 292127.38 0.05%
2017/11/22 284055.56 -0.78% 2017/11/08 291975.69 -0.11%
2017/11/21 286276.31 -0.21% 2017/11/07 292290.44 0.62%
2017/11/20 286865.44 -0.36% 2017/11/06 290493.06 -0.41%
2017/11/17 287901.47 0.77% 2017/11/03 291690.25 -0.45%
2017/11/16 285693 -1.09% 2017/11/02 293005.13 0.77%
2017/11/15 288853.5 -0.72% 2017/11/01 290767.5 -0.73%
2017/11/14 290958.19 -0.57% 2017/10/31 292895.09 -0.66%
2017/11/13 292628.69 0.14% 2017/10/30 294842.47 0.81%