Jamaica index

Index Change Change% High Low Open YTD local
315907 -2107 -0.63% 315907.03 315907 - 9.54% 08/17

Index Return   2018/08/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.66% 0.49% 0.81% 2.82% 5.52% 9.68% 9.54% 27.03% -0.66% 12.60%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 3.95% 2.28% 11.82% -3.35% -12.59% -5.16% 97.36% 27.59% 49.98%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
315379.80 313889.83 310698.92 305339.73 300168.82 286457.99 306879.681 (2.94%)
Date Index Change% Date Index Change%
2018/08/17 315907.03 -0.66% 2018/07/26 308576.75 0.36%
2018/08/16 318013.78 1.25% 2018/07/25 307482.84 -0.01%
2018/08/15 314096.69 0.18% 2018/07/24 307517.84 0.61%
2018/08/14 313526.97 -0.58% 2018/07/23 305648.84 -1.09%
2018/08/13 315354.53 0.31% 2018/07/20 309008.59 0.26%
2018/08/03 314379.69 0.28% 2018/07/19 308207.78 0.53%
2018/08/02 313486.72 0.03% 2018/07/18 306596.88 -0.21%
2018/07/31 313378.13 0.90% 2018/07/17 307257.38 -0.26%
2018/07/30 310580.06 0.13% 2018/07/16 308045.94 0.43%
2018/07/27 310174.72 0.52% 2018/07/13 306737.31 -0.76%