Jamaica index

Index Change Change% High Low Open YTD local
229486 1005 0.44% 230783.25 228354.31 228480.69 19.35% 13:06

Index Return   2017/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.44% 1.43% 2.53% 5.00% 16.37% 38.04% 19.35% 54.62% -2.39% 19.35%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 3.95% 2.28% 11.82% -3.35% -12.59% -5.16% 97.36% 27.59%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
227982.98 227088.00 225692.61 226208.74 205286.95 180568.96 222975.153 (2.92%)
Date Index Change% Date Index Change%
2017/04/24 229485.69 0.44% 2017/04/10 224954.64 -0.58%
2017/04/21 228480.66 0.54% 2017/04/07 226260.13 1.19%
2017/04/20 227264.13 -0.36% 2017/04/06 223609.72 -1.08%
2017/04/19 228084.63 0.66% 2017/04/05 226052.64 -0.73%
2017/04/18 226599.78 0.15% 2017/04/04 227721.2 1.05%
2017/04/17 226255.3 0.00% 2017/04/03 225354.5 0.68%
2017/04/14 226255.3 0.00% 2017/03/31 223833.56 0.45%
2017/04/13 226255.3 -0.13% 2017/03/30 222831.63 -0.36%
2017/04/12 226543.78 0.39% 2017/03/29 223637.98 2.25%
2017/04/11 225655.45 0.31% 2017/03/28 218716.25 -0.27%