Jamaica index

Index Change Change% High Low Open YTD local
386005 -1726 -0.45% 386005 386004.59 - 1.64% 02/22

Index Return   2019/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.45% 1.50% 3.24% 4.35% 6.85% 22.09% 1.64% 32.38% -0.45% 5.74%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
3.95% 2.28% 11.82% -3.35% -12.59% -5.16% 97.36% 27.59% 49.98% 31.70%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
385050.81 380770.08 376029.95 374728.73 364410.32 329264.61 373098.797 (3.46%)
Date Index Change% Date Index Change%
2019/02/22 386004.59 -0.45% 2019/02/08 373934.50 0.79%
2019/02/21 387730.66 0.19% 2019/02/07 370989.94 -0.25%
2019/02/20 387011.75 0.80% 2019/02/06 371908.41 0.41%
2019/02/19 383952.66 0.89% 2019/02/05 370376.09 0.08%
2019/02/18 380554.41 0.07% 2019/02/04 370071.16 -1.93%
2019/02/15 380307.13 0.60% 2019/02/01 377368.19 0.93%
2019/02/14 378031.53 1.26% 2019/01/31 373897.06 1.17%
2019/02/13 373309.38 -0.21% 2019/01/30 369586.56 0.14%
2019/02/12 374108.13 -0.69% 2019/01/29 369073.84 0.92%
2019/02/11 376690.59 0.74% 2019/01/28 365692.38 0.18%