Jamaica index

Index Change Change% High Low Open YTD local
461301 -2665 -0.57% 461301.34 461301 - 21.46% 14:55

Index Return   2019/06/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.57% 4.05% 6.56% 10.41% 20.26% 25.11% 21.46% 51.44% -1.14% 26.37%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
3.95% 2.28% 11.82% -3.35% -12.59% -5.16% 97.36% 27.59% 49.98% 31.70%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
456869.29 447831.40 441539.95 412566.68 395369.76 363534.82 420676.039 (9.66%)
Date Index Change% Date Index Change%
2019/06/26 461301.34 -0.57% 2019/06/11 436093.13 -0.44%
2019/06/25 463966.69 -0.57% 2019/06/10 438025.50 0.35%
2019/06/24 466638.81 3.91% 2019/06/07 436494.53 -1.17%
2019/06/20 449095.72 1.30% 2019/06/06 441656.25 0.94%
2019/06/19 443343.88 0.67% 2019/06/05 437557.09 0.65%
2019/06/18 440398.66 -0.02% 2019/06/04 434745.56 0.42%
2019/06/17 440482.91 0.68% 2019/06/03 432929.72 0.01%
2019/06/14 437486.50 0.29% 2019/05/31 432902.94 0.25%
2019/06/13 436242.72 -0.71% 2019/05/30 431823.88 0.36%
2019/06/12 439356.75 0.75% 2019/05/29 430256.47 0.08%