Jamaica index

Index Change Change% High Low Open YTD local
288951 919 0.32% 288951.28 288951 - 0.20% 02/19

Index Return   2018/02/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.32% 0.19% 0.38% 1.74% 0.36% 14.89% 0.20% 25.14% -0.26% 2.99%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 3.95% 2.28% 11.82% -3.35% -12.59% -5.16% 97.36% 27.59% 49.98%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
288769.72 288079.98 286776.55 283171.32 278981.51 255176.21 285176.564 (1.32%)
Date Index Change% Date Index Change%
2018/02/19 288951.28 0.32% 2018/02/02 287425.00 0.10%
2018/02/16 288031.78 -0.25% 2018/02/01 287142.63 -0.25%
2018/02/15 288755.78 -0.33% 2018/01/31 287863.78 0.91%
2018/02/13 289710.50 0.45% 2018/01/30 285271.88 0.30%
2018/02/12 288399.25 0.61% 2018/01/29 284426.84 -0.01%
2018/02/09 286637.56 -0.34% 2018/01/26 284460.38 -0.50%
2018/02/08 287622.78 0.47% 2018/01/25 285883.41 0.30%
2018/02/07 286272.25 -0.22% 2018/01/24 285018.03 -0.58%
2018/02/06 286911.38 -0.90% 2018/01/23 286675.16 2.18%
2018/02/05 289507.19 0.72% 2018/01/22 280564.19 -1.22%