Jamaica index

Index Change Change% High Low Open YTD local
241606 656 0.27% 242666.19 240950.44 240950.44 25.66% 07/28

Index Return   2017/07/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.27% 3.57% 2.79% 2.66% 4.40% 16.96% 25.66% 51.72% 0.00% 25.66%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 3.95% 2.28% 11.82% -3.35% -12.59% -5.16% 97.36% 27.59%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
237768.10 235162.87 234929.77 236099.02 231938.14 201530.83 235047.168 (2.79%)
Date Index Change% Date Index Change%
2017/07/28 241606.25 0.27% 2017/07/14 233606.63 -0.55%
2017/07/27 240950.44 1.34% 2017/07/13 234909.38 -0.25%
2017/07/26 237760.55 1.31% 2017/07/12 235500.27 1.00%
2017/07/25 234680.31 0.36% 2017/07/11 233168.81 0.50%
2017/07/24 233842.94 0.24% 2017/07/10 232013.44 0.16%
2017/07/21 233273.75 0.74% 2017/07/07 231638.16 -2.01%
2017/07/20 231560.31 -0.03% 2017/07/06 236382.44 -0.07%
2017/07/19 231629.5 -0.65% 2017/07/05 236557.56 0.05%
2017/07/18 233150.69 -0.01% 2017/07/04 236442.19 -0.13%
2017/07/17 233174 -0.19% 2017/07/03 236747.88 0.73%