Jamaica index

Index Change Change% High Low Open YTD local
260789 521 0.20% 263748.63 260106.94 260267.94 35.63% 09/22

Index Return   2017/09/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.20% 3.35% 2.02% 3.27% 11.10% 17.64% 35.63% 60.24% -2.37% 35.63%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 3.95% 2.28% 11.82% -3.35% -12.59% -5.16% 97.36% 27.59%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
261299.42 261096.40 260967.84 248579.42 241159.03 215937.55 252128.785 (3.43%)
Date Index Change% Date Index Change%
2017/09/22 260789.13 0.20% 2017/09/08 265436.56 -0.63%
2017/09/21 260267.94 -1.20% 2017/09/07 267126.06 0.91%
2017/09/20 263432.13 0.18% 2017/09/06 264714.59 -0.27%
2017/09/19 262966.75 1.52% 2017/09/05 265434.94 1.13%
2017/09/18 259041.13 2.66% 2017/09/04 262456.5 -0.41%
2017/09/15 252332.19 -3.53% 2017/09/01 263536.88 3.10%
2017/09/14 261565.5 -0.44% 2017/08/31 255619.56 -0.09%
2017/09/13 262723.5 0.34% 2017/08/30 255849.81 0.47%
2017/09/12 261830.5 -1.57% 2017/08/29 254648 0.43%
2017/09/11 266015.25 0.22% 2017/08/28 253569.88 -0.16%