Jamaica index

Index Change Change% High Low Open YTD local
505674 0 0.00% 505674.50 505674 - 33.15% 12/06

Index Return   2019/12/09
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.86% 0.86% 1.89% -2.18% 15.85% 33.15% 34.55% -5.01% 38.52%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
3.95% 2.28% 11.82% -3.35% -12.59% -5.16% 97.36% 27.59% 49.98% 31.70%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
503520.81 502937.71 500690.90 505707.87 497848.15 436067.69 503785.684 (0.37%)
Date Index Change% Date Index Change%
2019/12/06 505674.50 0.86% 2019/11/18 498675.41 -0.70%
2019/11/29 501372.47 -0.51% 2019/11/15 502172.78 -0.45%
2019/11/28 503962.66 0.02% 2019/11/13 504463.59 0.05%
2019/11/27 503860.28 0.22% 2019/11/12 504211.91 1.17%
2019/11/26 502734.13 -0.11% 2019/11/11 498368.63 0.41%
2019/11/25 503282.41 0.39% 2019/11/08 496314.03 0.56%
2019/11/22 501326.97 -0.10% 2019/11/07 493541.81 -0.25%
2019/11/21 501805.91 -0.16% 2019/11/06 494789.38 -0.04%
2019/11/20 502615.75 -0.03% 2019/11/05 494964.13 -0.40%
2019/11/19 502742.03 0.82% 2019/11/04 496939.22 0.48%