Jordan index

Index Change Change% High Low Open YTD local
2196.74 -12.39 -0.56% 2212.27 2194.13 2209.49 1.22% 14:59

Index Return   2017/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.01% -1.07% -2.37% -1.79% 2.73% 4.53% 1.22% 1.87% -2.49% 3.02%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -63.32% -8.15% -6.31% -15.94% -1.88% 5.53% 4.82% -1.35% 1.59%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2210.07 2216.90 2229.62 2213.65 2183.17 2146.53 2217.516 (-0.94%)
Date Index Change% Date Index Change%
2017/04/25 2196.74 0.00% 2017/04/11 2234.16 -0.14%
2017/04/24 2196.74 -1.01% 2017/04/10 2237.36 -0.31%
2017/04/21 2219.12 0.00% 2017/04/07 2244.25 0.00%
2017/04/20 2219.12 0.02% 2017/04/06 2244.25 0.33%
2017/04/19 2218.61 0.16% 2017/04/05 2236.93 -0.05%
2017/04/18 2215.16 -0.24% 2017/04/04 2237.95 0.13%
2017/04/17 2220.6 -0.37% 2017/04/03 2235.08 -0.67%
2017/04/14 2228.88 0.00% 2017/03/31 2250.18 0.00%
2017/04/13 2228.88 0.17% 2017/03/30 2250.18 -0.12%
2017/04/12 2225.18 -0.40% 2017/03/29 2252.94 0.27%