Jordan index

Index Change Change% High Low Open YTD local
2164.34 -0.12 -0.01% 2167.78 2158.83 2162.31 -0.27% 07/27

Index Return   2017/07/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.09% -0.14% 0.20% -0.96% 0.83% -0.27% 2.39% -3.93% 1.50%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -63.32% -8.15% -6.31% -15.94% -1.88% 5.53% 4.82% -1.35% 1.59%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2162.71 2164.15 2169.21 2164.16 2189.00 2157.42 2166.672 (-0.11%)
Date Index Change% Date Index Change%
2017/07/28 2164.34 0.00% 2017/07/14 2169.11 0.00%
2017/07/27 2164.34 -0.01% 2017/07/13 2169.11 -0.38%
2017/07/26 2164.46 0.21% 2017/07/12 2177.45 -0.26%
2017/07/25 2160.01 -0.02% 2017/07/11 2183.08 0.41%
2017/07/24 2160.39 -0.27% 2017/07/10 2174.16 -0.09%
2017/07/21 2166.19 0.00% 2017/07/07 2176.1 0.00%
2017/07/20 2166.19 -0.07% 2017/07/06 2176.1 0.15%
2017/07/19 2167.8 0.29% 2017/07/05 2172.79 -0.05%
2017/07/18 2161.46 -0.22% 2017/07/04 2173.79 0.12%
2017/07/17 2166.29 -0.13% 2017/07/03 2171.11 0.17%