Jordan index

Index Change Change% High Low Open YTD local
2131.49 -7.70 -0.36% 2138.75 2130.39 2138.73 -1.79% 09/20

Index Return   2017/09/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.23% -1.19% 1.18% -1.32% -4.43% -1.79% -0.38% -5.39% 1.28%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -63.32% -8.15% -6.31% -15.94% -1.88% 5.53% 4.82% -1.35% 1.59%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2134.65 2139.84 2137.41 2147.67 2162.82 2160.95 2140.582 (-0.42%)
Date Index Change% Date Index Change%
2017/09/22 2131.49 0.00% 2017/09/08 2148.08 0.00%
2017/09/21 2131.49 0.00% 2017/09/07 2148.08 -0.07%
2017/09/20 2131.49 -0.36% 2017/09/06 2149.55 -0.30%
2017/09/19 2139.19 -0.02% 2017/09/05 2155.97 -0.06%
2017/09/18 2139.59 0.15% 2017/08/31 2157.26 0.00%
2017/09/15 2136.37 0.00% 2017/08/30 2157.26 1.88%
2017/09/14 2136.37 -0.54% 2017/08/29 2117.51 0.61%
2017/09/13 2147.98 -0.01% 2017/08/28 2104.64 -0.05%
2017/09/12 2148.09 -0.38% 2017/08/25 2105.71 0.00%
2017/09/11 2156.37 0.39% 2017/08/24 2105.71 -0.21%