Jordan index

Index Change Change% High Low Open YTD local
1791.97 0.55 0.03% 1791.98 1788.72 - -6.12% 12/05

Index Return   2019/12/06
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.18% -0.18% -1.16% -0.52% -0.81% -6.12% -3.36% -10.15% 1.29%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
-8.15% -6.31% -15.94% -1.88% 5.53% 4.82% -1.35% 1.59% -1.76% -10.48%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1792.81 1792.43 1799.55 1810.45 1827.76 1893.09 1811.299 (-1.07%)
Date Index Change% Date Index Change%
2019/12/05 1791.97 0.03% 2019/11/19 1789.59 -0.23%
2019/12/04 1791.42 -0.04% 2019/11/18 1793.78 -0.73%
2019/12/03 1792.14 -0.07% 2019/11/14 1806.96 -0.15%
2019/12/02 1793.32 -0.11% 2019/11/13 1809.60 -0.02%
2019/11/28 1795.21 0.10% 2019/11/12 1809.98 0.21%
2019/11/27 1793.43 0.24% 2019/11/11 1806.22 -0.26%
2019/11/26 1789.14 -0.03% 2019/11/07 1810.99 -0.11%
2019/11/25 1789.74 -0.09% 2019/11/06 1813.05 0.03%
2019/11/21 1791.37 -0.29% 2019/11/05 1812.56 -0.07%
2019/11/20 1796.59 0.39% 2019/11/04 1813.90 0.76%