Jordan index

Index Change Change% High Low Open YTD local
2186.48 -2.31 -0.11% 2187.90 2183.56 - 2.55% 15:00

Index Return   2018/04/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.13% 0.12% -1.99% -1.43% 1.50% 4.33% 2.66% -1.37% -3.88% 3.21%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-63.32% -8.15% -6.31% -15.94% -1.88% 5.53% 4.82% -1.35% 1.59% -1.76%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2189.63 2199.46 2209.95 2204.15 2156.87 2163.64 2201.587 (-0.69%)
Date Index Change% Date Index Change%
2018/04/24 2186.48 -0.11% 2018/04/05 2217.12 -0.02%
2018/04/23 2188.79 0.13% 2018/04/04 2217.57 0.38%
2018/04/19 2185.96 -0.31% 2018/04/03 2209.19 -0.34%
2018/04/18 2192.80 -0.06% 2018/04/02 2216.75 -0.74%
2018/04/17 2194.13 0.36% 2018/03/29 2233.26 0.53%
2018/04/16 2186.16 -0.51% 2018/03/28 2221.59 -0.09%
2018/04/12 2197.34 -0.92% 2018/03/27 2223.65 0.12%
2018/04/11 2217.81 0.16% 2018/03/26 2220.98 0.02%
2018/04/10 2214.30 -0.74% 2018/03/22 2220.59 -0.14%
2018/04/09 2230.81 0.62% 2018/03/21 2223.78 0.14%