Jordan index

Index Change Change% High Low Open YTD local
1829.20 18.00 0.99% 1829.20 1813.36 - -14.21% 12/13

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.36% -1.82% -6.79% -8.19% -12.90% -14.21% -14.81% -19.67% 1.57%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-63.32% -8.15% -6.31% -15.94% -1.88% 5.53% 4.82% -1.35% 1.59% -1.76%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1825.12 1848.66 1898.83 1952.05 2011.43 2088.77 1940.149 (-5.72%)
Date Index Change% Date Index Change%
2018/12/13 1829.20 0.99% 2018/11/27 1917.58 -0.67%
2018/12/12 1811.20 0.57% 2018/11/26 1930.43 -0.65%
2018/12/11 1800.97 -1.58% 2018/11/22 1943.06 -0.48%
2018/12/10 1829.89 -1.32% 2018/11/21 1952.44 -0.22%
2018/12/06 1854.34 -0.54% 2018/11/19 1956.79 -0.45%
2018/12/05 1864.39 -0.29% 2018/11/15 1965.55 0.16%
2018/12/04 1869.87 0.11% 2018/11/14 1962.38 0.27%
2018/12/03 1867.77 0.25% 2018/11/13 1957.01 0.68%
2018/11/29 1863.13 -1.73% 2018/11/12 1943.76 -0.88%
2018/11/28 1895.88 -1.13% 2018/11/08 1960.92 0.07%