Jordan index

Index Change Change% High Low Open YTD local
1886.04 -8.55 -0.45% 1894.13 1882.14 - -1.19% 15:00

Index Return   2019/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.45% -0.55% -2.25% -3.80% -3.15% -4.26% -1.19% -13.74% -5.44% 0.00%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
-8.15% -6.31% -15.94% -1.88% 5.53% 4.82% -1.35% 1.59% -1.76% -10.48%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1894.91 1898.59 1911.73 1947.77 1941.71 - 1938.316 (-2.70%)
Date Index Change% Date Index Change%
2019/04/24 1886.04 -0.45% 2019/04/08 1896.52 -0.63%
2019/04/23 1894.59 -0.19% 2019/04/04 1908.49 -0.29%
2019/04/22 1898.22 -0.05% 2019/04/03 1914.07 -0.47%
2019/04/18 1899.14 0.14% 2019/04/02 1923.10 0.56%
2019/04/17 1896.56 -0.10% 2019/04/01 1912.34 -0.89%
2019/04/16 1898.53 -0.05% 2019/03/28 1929.50 -0.01%
2019/04/15 1899.45 -0.36% 2019/03/27 1929.62 0.01%
2019/04/11 1906.37 -0.06% 2019/03/26 1929.47 -0.81%
2019/04/10 1907.59 0.43% 2019/03/25 1945.15 -0.78%
2019/04/09 1899.39 0.15% 2019/03/21 1960.45 -0.59%