Jordan index

Index Change Change% High Low Open YTD local
2156.53 2.67 0.12% 2156.92 2152.59 - 1.14% 01/23

Index Return   2018/01/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.12% 0.65% 1.14% 1.29% 2.79% -0.45% 1.14% 0.37% 0.00% 1.69%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-63.32% -8.15% -6.31% -15.94% -1.88% 5.53% 4.82% -1.35% 1.59% -1.76%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2149.21 2136.22 2132.47 2113.87 2124.36 2157.24 2121.547 (1.65%)
Date Index Change% Date Index Change%
2018/01/23 2156.53 0.12% 2018/01/04 2125.11 -0.01%
2018/01/22 2153.86 0.26% 2018/01/03 2125.41 -0.17%
2018/01/18 2148.28 0.16% 2018/01/02 2129.01 -0.15%
2018/01/17 2144.79 0.10% 2017/12/28 2132.17 0.62%
2018/01/16 2142.60 0.48% 2017/12/27 2119.04 -0.32%
2018/01/15 2132.27 0.51% 2017/12/26 2125.80 -0.17%
2018/01/11 2121.35 0.02% 2017/12/24 2129.33 0.02%
2018/01/10 2121.02 0.01% 2017/12/21 2128.97 -0.23%
2018/01/09 2120.80 0.00% 2017/12/20 2133.80 -0.22%
2018/01/08 2120.70 -0.21% 2017/12/19 2138.52 0.45%