Jordan index

Index Change Change% High Low Open YTD local
2156.36 -4.14 -0.19% 2161.75 2154.00 2160.49 -0.64% 05/24

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.41% -1.32% -1.54% -1.91% 0.55% -0.64% 2.31% -4.29% 1.13%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -63.32% -8.15% -6.31% -15.94% -1.88% 5.53% 4.82% -1.35% 1.59%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2158.21 2160.77 2160.06 2202.69 2189.77 2148.45 2189.043 (-1.49%)
Date Index Change% Date Index Change%
2017/05/26 2156.36 0.00% 2017/05/12 2158.9 0.00%
2017/05/25 2156.36 0.00% 2017/05/11 2158.9 0.15%
2017/05/24 2156.36 -0.19% 2017/05/10 2155.77 -0.21%
2017/05/23 2160.5 -0.04% 2017/05/09 2160.34 -0.26%
2017/05/22 2161.47 -0.18% 2017/05/08 2165.97 0.17%
2017/05/19 2165.34 0.00% 2017/05/05 2162.3 0.00%
2017/05/18 2165.34 0.22% 2017/05/04 2162.3 0.21%
2017/05/17 2160.54 -0.33% 2017/05/03 2157.67 0.28%
2017/05/16 2167.78 0.47% 2017/05/02 2151.65 -0.38%
2017/05/15 2157.66 -0.06% 2017/05/01 2159.75 -1.17%