Jordan index

Index Change Change% High Low Open YTD local
1878.62 -3.50 -0.19% 1878.62 1872.05 - 3.49% 01/23

Index Return   2020/01/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.19% 0.70% 3.49% 4.08% 3.67% -0.46% 3.49% -3.40% -0.30% 3.36%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-6.31% -15.94% -1.88% 5.53% 4.82% -1.35% 1.59% -1.76% -10.48% -4.90%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1878.95 1854.63 1835.02 1815.41 1830.64 1876.71 1820.037 (3.22%)
Date Index Change% Date Index Change%
2020/01/23 1878.62 -0.19% 2020/01/07 1827.19 -0.07%
2020/01/22 1882.12 -0.11% 2020/01/06 1828.52 0.24%
2020/01/21 1884.20 -0.00% 2020/01/02 1824.13 0.49%
2020/01/20 1884.22 1.00% 2019/12/31 1815.20 0.10%
2020/01/16 1865.59 0.67% 2019/12/30 1813.36 0.05%
2020/01/15 1853.11 1.28% 2019/12/26 1812.40 0.24%
2020/01/14 1829.68 0.24% 2019/12/24 1808.14 0.18%
2020/01/13 1825.36 -0.03% 2019/12/23 1804.94 -0.29%
2020/01/09 1825.93 0.46% 2019/12/19 1810.23 0.01%
2020/01/08 1817.48 -0.53% 2019/12/18 1810.02 0.03%