Jordan index

Index Change Change% High Low Open YTD local
1668.18 0.00 0.00% 1668.18 1651.40 - -8.10% 03/16

Index Return   2020/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% -9.14% -9.14% -7.96% -8.52% -8.10% -13.55% -11.47% 0.00%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-6.31% -15.94% -1.88% 5.53% 4.82% -1.35% 1.59% -1.76% -10.48% -4.90%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1762.80 1788.33 1822.84 1830.17 1822.81 - 1832.473 (-8.97%)
Date Index Change% Date Index Change%
2020/03/16 1668.18 -4.90% 2020/02/26 1836.55 -0.31%
2020/03/12 1754.11 -2.38% 2020/02/25 1842.17 -0.52%
2020/03/11 1796.84 -0.22% 2020/02/24 1851.71 0.08%
2020/03/10 1800.88 0.38% 2020/02/20 1850.27 -0.17%
2020/03/09 1793.99 -0.82% 2020/02/19 1853.34 -0.45%
2020/03/05 1808.75 0.11% 2020/02/18 1861.65 0.19%
2020/03/04 1806.75 0.36% 2020/02/17 1858.16 -0.86%
2020/03/03 1800.18 -0.96% 2020/02/13 1874.22 0.02%
2020/03/02 1817.70 -0.99% 2020/02/12 1873.89 0.13%
2020/02/27 1835.92 -0.03% 2020/02/11 1871.54 -0.34%