Jordan index

Index Change Change% High Low Open YTD local
1961.38 3.94 0.20% 1961.66 1956.10 - -8.01% 10/18

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.23% -0.90% -1.77% -3.09% -10.27% -8.01% -6.73% -13.86% 0.20%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-63.32% -8.15% -6.31% -15.94% -1.88% 5.53% 4.82% -1.35% 1.59% -1.76%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1962.38 1968.90 1979.42 2007.24 2085.81 2114.43 2002.499 (-2.05%)
Date Index Change% Date Index Change%
2018/10/18 1961.38 0.20% 2018/10/02 1982.11 0.07%
2018/10/17 1957.44 -0.22% 2018/10/01 1980.76 0.08%
2018/10/16 1961.69 -0.19% 2018/09/27 1979.14 -0.35%
2018/10/15 1965.48 -0.02% 2018/09/26 1986.12 -0.02%
2018/10/11 1965.89 -0.04% 2018/09/25 1986.61 -0.14%
2018/10/10 1966.66 -0.40% 2018/09/24 1989.35 -0.29%
2018/10/09 1974.51 0.10% 2018/09/20 1995.15 -0.07%
2018/10/08 1972.46 -0.40% 2018/09/19 1996.64 -0.42%
2018/10/04 1980.45 -0.13% 2018/09/18 2005.16 0.34%
2018/10/03 1983.06 0.05% 2018/09/17 1998.43 0.31%