Jordan index

Index Change Change% High Low Open YTD local
1864.76 -3.94 -0.21% 1870.11 1864.01 - -2.31% 08/15

Index Return   2019/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.21% -0.46% -0.37% 1.85% -5.92% -2.31% -5.90% -6.50% 5.40%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
-8.15% -6.31% -15.94% -1.88% 5.53% 4.82% -1.35% 1.59% -1.76% -10.48%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1863.52 1869.87 1875.01 1846.94 1898.00 1962.10 1864.685 (0.00%)
Date Index Change% Date Index Change%
2019/08/15 1864.76 -0.21% 2019/07/24 1885.35 -0.11%
2019/08/08 1868.70 0.33% 2019/07/23 1887.34 0.13%
2019/08/07 1862.50 0.15% 2019/07/22 1884.81 0.27%
2019/08/06 1859.77 -0.11% 2019/07/18 1879.68 0.07%
2019/08/05 1861.85 -0.44% 2019/07/17 1878.37 0.35%
2019/08/01 1870.11 -0.18% 2019/07/16 1871.75 -0.27%
2019/07/31 1873.46 -0.31% 2019/07/15 1876.77 0.00%
2019/07/30 1879.21 0.07% 2019/07/11 1876.76 -0.29%
2019/07/29 1877.98 -0.13% 2019/07/10 1882.23 0.20%
2019/07/25 1880.39 -0.26% 2019/07/09 1878.41 0.02%