Jordan index

Index Change Change% High Low Open YTD local
2239.46 -1.53 -0.07% 2242.14 2234.16 2241.02 3.19% 15:59

Index Return   2017/03/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.03% 1.08% 1.75% 2.38% 4.53% 3.06% 4.92% -0.03% 4.89%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -63.32% -8.15% -6.31% -15.94% -1.88% 5.53% 4.82% -1.35% 1.59%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2234.84 2231.63 2221.51 2189.86 2163.04 2138.13 2201.365 (1.73%)
Date Index Change% Date Index Change%
2017/03/27 2239.46 0.12% 2017/03/13 2217.25 0.61%
2017/03/24 2236.68 0.00% 2017/03/10 2203.88 0.00%
2017/03/23 2236.68 0.28% 2017/03/09 2203.88 0.12%
2017/03/22 2230.39 -0.03% 2017/03/08 2201.16 -0.54%
2017/03/21 2231 0.23% 2017/03/07 2213.15 -0.07%
2017/03/20 2225.96 -0.51% 2017/03/06 2214.72 -0.03%
2017/03/17 2237.26 0.00% 2017/03/03 2215.32 0.00%
2017/03/16 2237.26 0.51% 2017/03/02 2215.32 -0.05%
2017/03/15 2226 0.47% 2017/03/01 2216.51 0.17%
2017/03/14 2215.63 -0.07% 2017/02/28 2212.76 0.44%