Jordan index

Index Change Change% High Low Open YTD local
2103.25 3.20 0.15% 2105.28 2099.72 2100.48 -3.09% 11/20

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.53% 0.03% -0.26% -1.09% -3.09% -3.53% -2.51% -7.07% 0.67%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -63.32% -8.15% -6.31% -15.94% -1.88% 5.53% 4.82% -1.35% 1.59%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2093.87 2092.72 2095.20 2114.37 2135.98 2160.54 2107.673 (-0.21%)
Date Index Change% Date Index Change%
2017/11/20 2103.25 0.45% 2017/11/01 2102.03 0.42%
2017/11/16 2093.76 0.14% 2017/10/31 2093.19 0.49%
2017/11/15 2090.9 0.10% 2017/10/30 2083 -0.92%
2017/11/14 2088.84 -0.18% 2017/10/27 2102.25 0.00%
2017/11/13 2092.61 0.47% 2017/10/26 2102.25 0.28%
2017/11/09 2082.81 0.14% 2017/10/25 2096.46 0.12%
2017/11/08 2079.8 -0.53% 2017/10/24 2093.95 -0.19%
2017/11/07 2090.91 -0.06% 2017/10/23 2098.02 -0.23%
2017/11/06 2092.25 -0.94% 2017/10/20 2102.88 0.00%
2017/11/02 2112.05 0.48% 2017/10/19 2102.88 0.33%