Jordan index

Index Change Change% High Low Open YTD local
1812.09 -2.29 -0.13% 1814.08 1807.39 - -5.07% 15:00

Index Return   2019/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.13% -0.30% -0.86% -0.94% -3.99% -4.35% -5.07% -8.00% -9.14% 2.42%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
-8.15% -6.31% -15.94% -1.88% 5.53% 4.82% -1.35% 1.59% -1.76% -10.48%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1814.78 1820.13 1822.71 1840.50 1853.47 1916.73 1829.123 (-0.93%)
Date Index Change% Date Index Change%
2019/10/23 1812.09 -0.13% 2019/10/07 1827.08 -0.05%
2019/10/22 1814.38 0.20% 2019/10/03 1827.95 0.04%
2019/10/21 1810.70 -0.46% 2019/10/02 1827.28 -0.04%
2019/10/17 1819.14 0.08% 2019/10/01 1827.92 0.01%
2019/10/16 1817.60 -0.53% 2019/09/30 1827.74 0.23%
2019/10/15 1827.22 0.16% 2019/09/26 1823.63 0.09%
2019/10/14 1824.33 -0.08% 2019/09/25 1821.91 -0.06%
2019/10/10 1825.72 0.06% 2019/09/24 1823.05 -0.34%
2019/10/09 1824.62 -0.05% 2019/09/23 1829.30 0.67%
2019/10/08 1825.50 -0.09% 2019/09/19 1817.11 0.05%