Jordan index

Index Change Change% High Low Open YTD local
1574.10 2.48 0.16% 1578.33 1571.06 - -13.28% 05/21

Index Return   2020/05/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.96% -5.64% -5.64% -14.93% -12.13% -13.28% -12.98% -16.46% 0.35%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-6.31% -15.94% -1.88% 5.53% 4.82% -1.35% 1.59% -1.76% -10.48% -4.90%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1580.44 1617.83 1715.90 1803.37 1806.41 - 1783.728 (-11.75%)
Date Index Change% Date Index Change%
2020/05/21 1574.10 0.16% 2020/03/11 1796.84 -0.22%
2020/05/20 1571.62 0.19% 2020/03/10 1800.88 0.38%
2020/05/19 1568.60 -0.87% 2020/03/09 1793.99 -0.82%
2020/05/18 1582.31 -1.45% 2020/03/05 1808.75 0.11%
2020/05/14 1605.56 -0.17% 2020/03/04 1806.75 0.36%
2020/05/13 1608.22 -0.30% 2020/03/03 1800.18 -0.96%
2020/05/12 1612.99 -1.20% 2020/03/02 1817.70 -0.99%
2020/05/11 1632.63 -2.13% 2020/02/27 1835.92 -0.03%
2020/03/16 1668.18 -4.90% 2020/02/26 1836.55 -0.31%
2020/03/12 1754.11 -2.38% 2020/02/25 1842.17 -0.52%