Jordan index

Index Change Change% High Low Open YTD local
1862.84 0.53 0.03% 1864.37 1858.53 - -2.41% 12:06

Index Return   2019/06/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.51% 1.41% 3.09% 2.75% -3.48% -2.34% -2.44% -10.41% -6.62% 5.26%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
-8.15% -6.31% -15.94% -1.88% 5.53% 4.82% -1.35% 1.59% -1.76% -10.48%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1854.60 1839.46 1824.57 1870.03 1901.14 1994.97 1854.467 (0.45%)
Date Index Change% Date Index Change%
2019/06/27 1862.84 0.03% 2019/06/11 1807.06 0.04%
2019/06/26 1862.31 0.51% 2019/06/10 1806.33 -0.01%
2019/06/25 1852.86 -0.16% 2019/06/03 1806.52 0.00%
2019/06/24 1855.89 0.91% 2019/05/30 1806.50 -0.17%
2019/06/20 1839.08 0.15% 2019/05/29 1809.53 -0.06%
2019/06/19 1836.34 0.23% 2019/05/28 1810.61 -0.11%
2019/06/18 1832.04 0.15% 2019/05/27 1812.60 0.01%
2019/06/17 1829.26 0.95% 2019/05/23 1812.42 0.20%
2019/06/13 1812.02 0.00% 2019/05/22 1808.82 -0.42%
2019/06/12 1811.99 0.27% 2019/05/21 1816.37 -0.77%