JASDAQ index

Index Change Change% High Low Open YTD local
147.15 1.16 0.79% 147.15 146.25 - 7.65% 15:00

Index Return   2019/06/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.27% -0.52% 0.57% 0.30% -4.61% 11.27% 6.80% -14.74% -5.95% 9.09%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
0.33% 8.15% -7.99% 14.42% 87.10% 1.87% 10.07% 6.22% 42.78% -21.99%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
146.89 146.68 146.03 149.56 148.56 155.35 148.081 (-0.63%)
Date Index Change% Date Index Change%
2019/06/27 147.15 0.79% 2019/06/12 147.11 -0.01%
2019/06/26 145.99 -0.27% 2019/06/11 147.12 0.22%
2019/06/25 146.38 -0.38% 2019/06/10 146.80 0.78%
2019/06/24 146.94 -0.70% 2019/06/07 145.67 0.59%
2019/06/20 147.97 0.82% 2019/06/06 144.82 -0.18%
2019/06/19 146.76 0.93% 2019/06/05 145.08 1.21%
2019/06/18 145.41 -1.00% 2019/06/04 143.34 0.30%
2019/06/17 146.88 -0.25% 2019/06/03 142.91 -1.55%
2019/06/14 147.25 0.81% 2019/05/31 145.16 -0.50%
2019/06/13 146.07 -0.71% 2019/05/30 145.89 -0.18%