JASDAQ index

Index Change Change% High Low Open YTD local
146.14 0.20 0.14% 146.29 145.92 - 6.91% 15:00

Index Return   2019/08/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.14% 0.54% -3.50% -2.97% 0.32% -3.15% 6.91% -10.00% -5.85% 9.20%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
0.33% 8.15% -7.99% 14.42% 87.10% 1.87% 10.07% 6.22% 42.78% -21.99%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
145.87 146.44 148.12 148.09 149.92 152.15 148.306 (-1.46%)
Date Index Change% Date Index Change%
2019/08/23 146.14 0.14% 2019/08/07 147.00 0.27%
2019/08/22 145.94 -0.60% 2019/08/06 146.60 -0.53%
2019/08/21 146.82 1.00% 2019/08/05 147.38 -1.39%
2019/08/16 145.36 0.17% 2019/08/02 149.45 -1.22%
2019/08/15 145.11 -1.34% 2019/08/01 151.30 -0.09%
2019/08/14 147.08 0.10% 2019/07/31 151.44 -0.01%
2019/08/13 146.94 0.40% 2019/07/30 151.46 0.07%
2019/08/12 146.36 -0.62% 2019/07/29 151.36 0.26%
2019/08/09 147.27 -0.07% 2019/07/26 150.97 -0.09%
2019/08/08 147.38 0.26% 2019/07/25 151.10 0.29%