JASDAQ index

Index Change Change% High Low Open YTD local
153.67 0.55 0.36% 153.71 153.10 - 12.42% 11:19

Index Return   2019/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.20% -1.35% 0.05% -0.52% 6.55% -4.11% 12.02% -12.88% -1.35% 14.41%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
0.33% 8.15% -7.99% 14.42% 87.10% 1.87% 10.07% 6.22% 42.78% -21.99%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
153.60 154.06 153.96 151.74 149.45 159.57 152.043 (1.07%)
Date Index Change% Date Index Change%
2019/04/25 153.67 0.36% 2019/04/11 153.56 -0.53%
2019/04/24 153.12 -0.20% 2019/04/10 154.38 0.02%
2019/04/23 153.43 -0.04% 2019/04/09 154.35 -0.20%
2019/04/22 153.49 -0.53% 2019/04/08 154.66 -0.22%
2019/04/19 154.31 0.16% 2019/04/05 155.00 0.43%
2019/04/18 154.06 -0.75% 2019/04/04 154.33 0.47%
2019/04/17 155.22 0.10% 2019/04/03 153.61 0.87%
2019/04/16 155.06 0.29% 2019/04/02 152.29 -0.72%
2019/04/15 154.61 0.63% 2019/04/01 153.40 0.23%
2019/04/12 153.64 0.05% 2019/03/29 153.05 -0.01%