JASDAQ index

Index Change Change% High Low Open YTD local
170.96 0.83 0.49% 171.12 170.03 - 25.07% 14:55

Index Return   2019/12/09
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.26% 0.58% 1.42% 5.79% 12.99% 16.79% 24.46% 10.87% 0.00% 27.12%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
0.33% 8.15% -7.99% 14.42% 87.10% 1.87% 10.07% 6.22% 42.78% -21.99%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
169.93 169.10 166.47 160.20 154.49 151.17 161.526 (5.84%)
Date Index Change% Date Index Change%
2019/12/10 170.96 0.49% 2019/11/26 166.23 0.29%
2019/12/09 170.13 0.26% 2019/11/25 165.75 0.95%
2019/12/06 169.69 0.25% 2019/11/22 164.19 0.25%
2019/12/05 169.27 -0.19% 2019/11/21 163.78 -0.05%
2019/12/04 169.59 0.14% 2019/11/20 163.86 -0.16%
2019/12/03 169.36 0.12% 2019/11/19 164.13 0.22%
2019/12/02 169.15 0.84% 2019/11/18 163.77 0.70%
2019/11/29 167.74 0.26% 2019/11/15 162.63 0.47%
2019/11/28 167.30 -0.30% 2019/11/14 161.87 -0.22%
2019/11/27 167.81 0.95% 2019/11/13 162.23 0.16%