JASDAQ index

Index Change Change% High Low Open YTD local
178.41 0.23 0.13% 178.56 177.53 - 1.83% 15:00

Index Return   2018/02/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.74% 1.61% -5.12% -3.75% 7.73% 19.56% 1.70% 36.72% -6.13% 4.97%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-33.21% 0.33% 8.15% -7.99% 14.42% 87.10% 1.87% 10.07% 6.22% 42.78%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
174.84 174.71 180.75 178.19 169.68 153.61 179.232 (-0.46%)
Date Index Change% Date Index Change%
2018/02/20 178.41 0.13% 2018/02/06 171.65 -6.76%
2018/02/19 178.18 1.74% 2018/02/05 184.09 -2.52%
2018/02/16 175.14 1.40% 2018/02/02 188.84 -0.22%
2018/02/15 172.73 1.76% 2018/02/01 189.26 0.78%
2018/02/14 169.74 -1.99% 2018/01/31 187.80 -0.26%
2018/02/13 173.18 -1.24% 2018/01/30 188.29 -0.81%
2018/02/12 175.35 0.73% 2018/01/29 189.82 0.03%
2018/02/09 174.08 -1.52% 2018/01/26 189.76 0.20%
2018/02/08 176.77 1.87% 2018/01/25 189.38 0.21%
2018/02/07 173.52 1.09% 2018/01/24 188.99 0.04%