JASDAQ index

Index Change Change% High Low Open YTD local
157.33 -1.27 -0.80% 158.62 156.83 158.55 28.21% 15:00

Index Return   2017/09/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.80% 0.36% 1.89% 5.41% 8.26% 18.39% 28.21% 41.43% -0.99% 28.21%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -33.21% 0.33% 8.15% -7.99% 14.42% 87.10% 1.87% 10.07% 6.22%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
158.00 156.80 154.47 150.45 143.75 132.74 151.096 (4.13%)
Date Index Change% Date Index Change%
2017/09/22 157.33 -0.80% 2017/09/08 150.78 -0.09%
2017/09/21 158.6 0.12% 2017/09/07 150.92 0.51%
2017/09/20 158.41 -0.31% 2017/09/06 150.16 0.67%
2017/09/19 158.91 1.37% 2017/09/05 149.16 -2.47%
2017/09/18 156.77 0.00% 2017/09/04 152.93 -1.35%
2017/09/15 156.77 0.47% 2017/09/01 155.03 0.40%
2017/09/14 156.04 -0.30% 2017/08/31 154.41 0.78%
2017/09/13 156.51 0.62% 2017/08/30 153.22 0.39%
2017/09/12 155.54 1.55% 2017/08/29 152.62 0.39%
2017/09/11 153.17 1.59% 2017/08/28 152.03 0.52%