JASDAQ index

Index Change Change% High Low Open YTD local
160.13 0.60 0.38% 160.19 159.88 - -8.02% 10:39

Index Return   2020/05/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.36% 2.78% 9.75% 11.94% 4.04% -4.93% -8.36% 9.16% -9.92% 30.09%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
8.15% -7.99% 14.42% 87.10% 1.87% 10.07% 6.22% 42.78% -21.99% 27.36%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
158.81 156.29 152.30 141.23 155.62 153.90 146.505 (9.30%)
Date Index Change% Date Index Change%
2020/05/28 160.13 0.38% 2020/05/14 150.44 -1.55%
2020/05/27 159.53 0.36% 2020/05/13 152.81 0.75%
2020/05/26 158.96 0.06% 2020/05/12 151.67 0.24%
2020/05/25 158.87 1.46% 2020/05/11 151.31 2.17%
2020/05/22 156.58 0.10% 2020/05/08 148.09 0.76%
2020/05/21 156.42 0.77% 2020/05/07 146.97 0.30%
2020/05/20 155.22 1.03% 2020/05/06 146.53 1.40%
2020/05/19 153.64 0.91% 2020/05/01 144.51 -0.58%
2020/05/18 152.26 0.65% 2020/04/30 145.36 0.03%
2020/05/15 151.28 0.56% 2020/04/29 145.32 1.36%