JASDAQ index

Index Change Change% High Low Open YTD local
160.42 0.17 0.11% 160.57 159.32 - -8.44% 15:00

Index Return   2018/10/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.32% -1.60% -4.12% -1.31% -4.77% -8.16% -8.54% -1.32% -15.58% 1.31%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-33.21% 0.33% 8.15% -7.99% 14.42% 87.10% 1.87% 10.07% 6.22% 42.78%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
160.51 162.57 164.44 164.51 169.14 171.79 164.315 (-2.37%)
Date Index Change% Date Index Change%
2018/10/16 160.42 0.11% 2018/10/02 167.39 -0.58%
2018/10/15 160.25 -0.32% 2018/10/01 168.37 0.74%
2018/10/12 160.77 1.64% 2018/09/28 167.13 0.78%
2018/10/11 158.18 -2.93% 2018/09/27 165.83 -0.50%
2018/10/10 162.95 0.25% 2018/09/26 166.66 0.00%
2018/10/09 162.55 -0.19% 2018/09/25 166.66 0.39%
2018/10/08 162.86 -1.39% 2018/09/24 166.01 0.17%
2018/10/05 165.16 -0.70% 2018/09/21 165.72 0.66%
2018/10/04 166.32 0.02% 2018/09/20 164.64 -0.06%
2018/10/03 166.29 -0.66% 2018/09/19 164.74 1.17%