JASDAQ index

Index Change Change% High Low Open YTD local
175.75 0.73 0.42% 175.80 175.12 - 0.31% 15:00

Index Return   2018/04/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.53% 1.17% -1.09% 1.37% -7.36% 8.10% -0.11% 35.79% -7.80% 3.11%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-33.21% 0.33% 8.15% -7.99% 14.42% 87.10% 1.87% 10.07% 6.22% 42.78%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
174.21 173.86 174.74 177.14 176.24 161.43 177.210 (-0.82%)
Date Index Change% Date Index Change%
2018/04/24 175.75 0.42% 2018/04/10 174.93 -0.06%
2018/04/23 175.02 0.53% 2018/04/09 175.04 -0.13%
2018/04/20 174.09 0.76% 2018/04/06 175.26 -0.41%
2018/04/19 172.78 -0.37% 2018/04/05 175.98 -0.02%
2018/04/18 173.42 0.88% 2018/04/04 176.02 -0.45%
2018/04/17 171.90 -0.64% 2018/04/03 176.82 -0.36%
2018/04/16 173.00 -0.85% 2018/04/02 177.45 0.29%
2018/04/13 174.48 0.22% 2018/03/30 176.94 1.25%
2018/04/12 174.10 0.02% 2018/03/29 174.75 1.03%
2018/04/11 174.06 -0.50% 2018/03/28 172.97 -0.67%