JASDAQ index

Index Change Change% High Low Open YTD local
148.67 -1.76 -1.17% 150.45 148.55 - -15.15% 15:00

Index Return   2018/12/13
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.35% -2.20% -3.91% -3.12% -6.59% -15.70% -14.14% -12.93% -20.75% 1.55%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-33.21% 0.33% 8.15% -7.99% 14.42% 87.10% 1.87% 10.07% 6.22% 42.78%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
149.44 152.67 153.23 157.97 161.87 170.20 156.591 (-5.06%)
Date Index Change% Date Index Change%
2018/12/14 148.67 -1.17% 2018/11/30 156.55 0.06%
2018/12/13 150.43 0.35% 2018/11/29 156.46 0.55%
2018/12/12 149.91 1.20% 2018/11/28 155.60 0.69%
2018/12/11 148.13 -1.29% 2018/11/27 154.54 0.51%
2018/12/10 150.06 -2.21% 2018/11/26 153.75 0.72%
2018/12/07 153.45 -0.23% 2018/11/22 152.65 0.81%
2018/12/06 153.81 -1.76% 2018/11/21 151.42 -0.12%
2018/12/05 156.56 -0.32% 2018/11/20 151.60 -1.06%
2018/12/04 157.07 -0.95% 2018/11/19 153.22 0.76%
2018/12/03 158.58 1.30% 2018/11/16 152.07 -0.87%