JASDAQ index

Index Change Change% High Low Open YTD local
150.90 0.04 0.03% 150.99 150.48 - 10.40% 15:00

Index Return   2019/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.03% 2.56% 4.00% 5.25% -1.15% -6.22% 10.40% -16.01% 0.00% 12.75%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
0.33% 8.15% -7.99% 14.42% 87.10% 1.87% 10.07% 6.22% 42.78% -21.99%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
150.26 148.82 147.43 145.33 152.68 163.64 146.359 (3.10%)
Date Index Change% Date Index Change%
2019/02/22 150.90 0.03% 2019/02/08 144.72 -1.58%
2019/02/21 150.86 0.30% 2019/02/07 147.04 -0.68%
2019/02/20 150.41 0.29% 2019/02/06 148.05 0.17%
2019/02/19 149.97 0.56% 2019/02/05 147.80 0.09%
2019/02/18 149.14 1.36% 2019/02/04 147.66 1.07%
2019/02/15 147.14 -0.63% 2019/02/01 146.10 0.70%
2019/02/14 148.08 -0.22% 2019/01/31 145.09 1.14%
2019/02/13 148.41 0.81% 2019/01/30 143.46 -1.14%
2019/02/12 147.22 0.76% 2019/01/29 145.12 -0.14%
2019/02/11 146.11 0.96% 2019/01/28 145.33 0.21%