JASDAQ index

Index Change Change% High Low Open YTD local
150.03 1.33 0.89% 150.03 148.92 148.92 22.26% 15:00

Index Return   2017/07/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.89% 1.81% 3.38% 3.93% 16.40% 20.54% 22.26% 32.49% 0.00% 22.26%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -33.21% 0.33% 8.15% -7.99% 14.42% 87.10% 1.87% 10.07% 6.22%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
148.19 147.54 146.32 141.59 136.36 125.71 142.409 (5.35%)
Date Index Change% Date Index Change%
2017/07/21 150.03 0.89% 2017/07/07 145.48 0.28%
2017/07/20 148.7 0.53% 2017/07/06 145.08 0.06%
2017/07/19 147.91 0.65% 2017/07/05 145 0.34%
2017/07/18 146.96 -0.27% 2017/07/04 144.51 -1.30%
2017/07/17 147.36 0.00% 2017/07/03 146.41 0.89%
2017/07/14 147.36 0.27% 2017/06/30 145.12 0.10%
2017/07/13 146.97 0.05% 2017/06/29 144.98 0.83%
2017/07/12 146.9 -0.01% 2017/06/28 143.78 -1.26%
2017/07/11 146.91 0.40% 2017/06/27 145.61 0.36%
2017/07/10 146.33 0.58% 2017/06/26 145.09 0.53%