JASDAQ index

Index Change Change% High Low Open YTD local
171.44 1.60 0.94% 171.44 169.72 169.96 39.71% 11/24

Index Return   2017/11/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.72% 3.66% 4.06% 5.63% 13.62% 23.04% 39.71% 44.52% 0.00% 39.71%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -33.21% 0.33% 8.15% -7.99% 14.42% 87.10% 1.87% 10.07% 6.22%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
169.46 166.90 166.15 161.17 154.45 141.08 162.113 (5.75%)
Date Index Change% Date Index Change%
2017/11/24 171.44 0.72% 2017/11/10 166.36 -0.02%
2017/11/23 170.21 0.22% 2017/11/09 166.4 0.32%
2017/11/22 169.84 0.68% 2017/11/08 165.87 0.36%
2017/11/21 168.69 0.95% 2017/11/07 165.27 -0.10%
2017/11/20 167.1 1.03% 2017/11/06 165.44 0.16%
2017/11/17 165.39 1.12% 2017/11/03 165.17 0.00%
2017/11/16 163.56 1.16% 2017/11/02 165.17 -0.11%
2017/11/15 161.68 -2.08% 2017/11/01 165.35 0.36%
2017/11/14 165.12 -0.52% 2017/10/31 164.75 0.39%
2017/11/13 165.98 -0.23% 2017/10/30 164.11 0.47%