JASDAQ index

Index Change Change% High Low Open YTD local
157.48 1.58 1.01% 157.69 156.52 - 15.21% 15:00

Index Return   2019/10/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.42% 1.35% 3.03% 3.55% 1.47% 14.05% -3.03% -0.49% 16.49%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
0.33% 8.15% -7.99% 14.42% 87.10% 1.87% 10.07% 6.22% 42.78% -21.99%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
156.55 155.58 154.59 150.46 149.51 150.44 151.813 (3.73%)
Date Index Change% Date Index Change%
2019/10/15 157.48 0.13% 2019/10/01 154.76 0.61%
2019/10/14 157.28 0.89% 2019/09/30 153.82 -0.03%
2019/10/11 155.90 0.10% 2019/09/27 153.86 -0.43%
2019/10/10 155.74 -0.40% 2019/09/26 154.53 0.31%
2019/10/09 156.36 -0.19% 2019/09/25 154.05 0.08%
2019/10/08 156.66 0.91% 2019/09/24 153.93 0.21%
2019/10/07 155.25 0.84% 2019/09/23 153.60 0.29%
2019/10/04 153.96 0.50% 2019/09/20 153.16 0.35%
2019/10/03 153.19 -0.49% 2019/09/19 152.62 0.65%
2019/10/02 153.95 -0.52% 2019/09/18 151.63 0.20%