JASDAQ index

Index Change Change% High Low Open YTD local
132.78 -0.11 -0.08% 133.29 132.73 133.04 8.21% 12:54

Index Return   2017/03/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.57% 0.32% 0.31% 0.81% 9.95% 19.46% 8.30% 21.87% -1.31% 8.30%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -33.21% 0.33% 8.15% -7.99% 14.42% 87.10% 1.87% 10.07% 6.22%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
132.98 133.18 133.40 129.16 123.24 116.46 130.128 (2.04%)
Date Index Change% Date Index Change%
2017/03/23 132.78 -0.08% 2017/03/09 134.66 0.11%
2017/03/22 132.89 -0.57% 2017/03/08 134.51 0.01%
2017/03/21 133.65 0.65% 2017/03/07 134.49 -0.04%
2017/03/20 132.79 0.00% 2017/03/06 134.55 0.59%
2017/03/17 132.79 -0.25% 2017/03/03 133.76 0.14%
2017/03/16 133.12 0.49% 2017/03/02 133.57 0.40%
2017/03/15 132.47 -0.79% 2017/03/01 133.04 0.42%
2017/03/14 133.52 -0.05% 2017/02/28 132.48 0.00%
2017/03/13 133.59 -0.45% 2017/02/27 132.48 -0.13%
2017/03/10 134.2 -0.34% 2017/02/24 132.65 0.27%