JASDAQ index

Index Change Change% High Low Open YTD local
135.45 1.98 1.48% 136.13 134.24 - -22.20% 15:00

Index Return   2020/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.48% 9.26% -6.55% -11.67% -22.38% -11.97% -22.20% -12.10% -23.51% 10.45%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
8.15% -7.99% 14.42% 87.10% 1.87% 10.07% 6.22% 42.78% -21.99% 27.36%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
131.93 128.05 135.59 158.91 161.52 155.28 152.952 (-11.44%)
Date Index Change% Date Index Change%
2020/03/27 135.45 1.48% 2020/03/12 130.52 -4.08%
2020/03/26 133.47 -1.72% 2020/03/11 136.07 -1.35%
2020/03/25 135.81 4.71% 2020/03/10 137.93 0.88%
2020/03/24 129.70 3.59% 2020/03/09 136.73 -6.47%
2020/03/23 125.20 0.99% 2020/03/06 146.19 -2.41%
2020/03/19 123.97 -1.52% 2020/03/05 149.80 0.46%
2020/03/18 125.88 0.29% 2020/03/04 149.11 -0.37%
2020/03/17 125.51 2.12% 2020/03/03 149.66 -0.50%
2020/03/16 122.90 0.22% 2020/03/02 150.41 3.77%
2020/03/13 122.63 -6.05% 2020/02/28 144.95 -5.47%