JASDAQ index

Index Change Change% High Low Open YTD local
175.52 0.29 0.17% 176.18 175.43 - 0.18% 15:00

Index Return   2018/06/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.38% -1.80% -0.43% -0.56% -0.96% 0.65% 0.01% 21.14% -7.69% 3.23%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-33.21% 0.33% 8.15% -7.99% 14.42% 87.10% 1.87% 10.07% 6.22% 42.78%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
175.90 176.67 176.10 175.59 178.04 167.36 176.145 (-0.35%)
Date Index Change% Date Index Change%
2018/06/21 175.52 0.17% 2018/06/07 175.28 1.08%
2018/06/20 175.23 0.38% 2018/06/06 173.41 -0.72%
2018/06/19 174.57 -1.05% 2018/06/05 174.66 -0.56%
2018/06/18 176.43 -0.75% 2018/06/04 175.65 -0.03%
2018/06/15 177.76 -0.16% 2018/06/01 175.70 -0.16%
2018/06/14 178.05 -0.22% 2018/05/31 175.98 0.80%
2018/06/13 178.45 0.27% 2018/05/30 174.59 -0.83%
2018/06/12 177.97 0.72% 2018/05/29 176.05 -0.51%
2018/06/11 176.70 0.36% 2018/05/28 176.95 -0.07%
2018/06/08 176.06 0.45% 2018/05/25 177.08 -0.25%