JASDAQ index

Index Change Change% High Low Open YTD local
124.56 0.20 0.16% 124.62 123.61 124 1.51% 15:00

Index Return   2017/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.64% -1.25% 1.34% 3.58% 8.88% 12.70% 1.34% 14.20% -1.25% 1.34%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -33.21% 0.33% 8.15% -7.99% 14.42% 87.10% 1.87% 10.07% 6.22%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
124.99 125.21 123.69 119.57 115.89 112.03 120.623 (3.26%)
Date Index Change% Date Index Change%
2017/01/18 124.56 0.16% 2017/01/04 123.69 0.80%
2017/01/17 124.36 -0.64% 2017/01/03 122.71 0.00%
2017/01/16 125.16 -0.40% 2017/01/02 122.71 0.00%
2017/01/13 125.66 0.34% 2016/12/30 122.71 0.58%
2017/01/12 125.23 -0.44% 2016/12/29 122 -0.47%
2017/01/11 125.78 -0.13% 2016/12/28 122.58 0.57%
2017/01/10 125.94 0.44% 2016/12/27 121.88 0.19%
2017/01/09 125.39 0.00% 2016/12/26 121.65 0.65%
2017/01/06 125.39 0.61% 2016/12/23 120.86 0.00%
2017/01/05 124.63 0.76% 2016/12/22 120.86 -0.02%