JASDAQ index

Index Change Change% High Low Open YTD local
129.71 1.08 0.84% 129.84 128.79 128.89 5.70% 15:00

Index Return   2017/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.20% 1.62% -3.58% -3.76% 2.36% 10.78% 4.82% 16.42% -4.48% 4.82%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -33.21% 0.33% 8.15% -7.99% 14.42% 87.10% 1.87% 10.07% 6.22%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
128.86 127.69 129.37 130.94 126.06 118.34 130.360 (-0.50%)
Date Index Change% Date Index Change%
2017/04/25 129.71 0.84% 2017/04/11 128.43 -0.73%
2017/04/24 128.63 -0.20% 2017/04/10 129.38 0.49%
2017/04/21 128.89 0.26% 2017/04/07 128.75 0.26%
2017/04/20 128.56 0.05% 2017/04/06 128.41 -1.89%
2017/04/19 128.5 0.56% 2017/04/05 130.89 0.18%
2017/04/18 127.79 0.96% 2017/04/04 130.65 -1.76%
2017/04/17 126.58 0.84% 2017/04/03 132.99 -0.31%
2017/04/14 125.53 -0.67% 2017/03/31 133.41 -0.11%
2017/04/13 126.38 0.03% 2017/03/30 133.56 -0.40%
2017/04/12 126.34 -1.63% 2017/03/29 134.1 0.37%