JASDAQ index

Index Change Change% High Low Open YTD local
161.36 0.97 0.60% 161.76 160.93 - -7.90% 15:00

Index Return   2018/08/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.60% -2.47% -3.65% -3.23% -8.08% -7.87% -7.90% 7.54% -14.99% 0.60%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-33.21% 0.33% 8.15% -7.99% 14.42% 87.10% 1.87% 10.07% 6.22% 42.78%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
161.47 164.19 166.08 170.94 173.69 170.15 169.072 (-4.56%)
Date Index Change% Date Index Change%
2018/08/17 161.36 0.60% 2018/07/27 168.83 -0.03%
2018/08/16 160.39 -0.83% 2018/07/26 168.88 0.23%
2018/08/15 161.74 -0.54% 2018/07/25 168.50 0.17%
2018/08/14 162.61 0.84% 2018/07/24 168.22 0.49%
2018/08/13 161.26 -2.53% 2018/07/23 167.40 -0.32%
2018/08/03 165.44 -0.96% 2018/07/20 167.94 -0.24%
2018/08/02 167.05 0.08% 2018/07/19 168.34 0.18%
2018/08/01 166.92 -0.33% 2018/07/18 168.03 0.77%
2018/07/31 167.47 -0.13% 2018/07/17 166.75 0.00%
2018/07/30 167.68 -0.68% 2018/07/16 166.75 -0.90%