|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 983.54 |
4.60 |
0.47% |
986.06 |
978.70 |
- |
-3.97% |
17:05 |
| Index Return 2018/06/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.47% |
0.34% |
0.56% |
-1.98% |
1.09% |
-4.11% |
-3.97% |
-3.01% |
-6.48% |
3.29% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
35.92% |
35.91% |
-14.78% |
27.24% |
24.05% |
20.95% |
36.23% |
-12.84% |
15.87% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 974.48 |
973.52 |
976.78 |
980.13 |
994.71 |
1004.50 |
983.954 (-0.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/06/22 |
983.54 |
0.47% |
2018/06/08 |
963.73 |
-0.81% |
| 2018/06/21 |
978.95 |
0.57% |
2018/06/07 |
971.58 |
-0.81% |
| 2018/06/20 |
973.38 |
0.81% |
2018/06/06 |
979.52 |
-0.94% |
| 2018/06/19 |
965.55 |
-0.56% |
2018/06/04 |
988.85 |
-0.21% |
| 2018/06/18 |
970.99 |
-0.94% |
2018/06/01 |
990.98 |
1.32% |
| 2018/06/15 |
980.22 |
0.13% |
2018/05/31 |
978.09 |
0.33% |
| 2018/06/14 |
978.92 |
0.88% |
2018/05/30 |
974.91 |
0.06% |
| 2018/06/13 |
970.34 |
0.45% |
2018/05/29 |
974.34 |
-1.03% |
| 2018/06/12 |
965.98 |
-0.14% |
2018/05/28 |
984.48 |
-0.95% |
| 2018/06/11 |
967.37 |
0.38% |
2018/05/25 |
993.89 |
0.38% |
|