|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 935.84 |
1.60 |
0.17% |
936.28 |
929.12 |
- |
-8.63% |
17:05 |
| Index Return 2018/12/13 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.84% |
2.58% |
0.65% |
0.99% |
-5.73% |
-3.72% |
-8.79% |
-7.93% |
-11.17% |
6.96% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
35.92% |
35.91% |
-14.78% |
27.24% |
24.05% |
20.95% |
36.23% |
-12.84% |
15.87% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 926.60 |
925.57 |
921.38 |
922.48 |
960.30 |
979.71 |
927.381 (0.91%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/12/14 |
935.84 |
0.17% |
2018/11/30 |
928.23 |
0.26% |
| 2018/12/13 |
934.24 |
0.84% |
2018/11/29 |
925.86 |
0.02% |
| 2018/12/12 |
926.47 |
0.46% |
2018/11/28 |
925.66 |
-0.23% |
| 2018/12/11 |
922.24 |
0.88% |
2018/11/27 |
927.77 |
-0.83% |
| 2018/12/10 |
914.23 |
-1.02% |
2018/11/26 |
935.56 |
2.05% |
| 2018/12/07 |
923.65 |
1.42% |
2018/11/23 |
916.75 |
1.97% |
| 2018/12/06 |
910.70 |
-1.96% |
2018/11/22 |
899.07 |
-0.26% |
| 2018/12/05 |
928.93 |
-0.24% |
2018/11/21 |
901.40 |
0.35% |
| 2018/12/04 |
931.18 |
0.32% |
2018/11/20 |
898.25 |
-1.66% |
| 2018/12/03 |
928.24 |
0.00% |
2018/11/19 |
913.40 |
0.23% |
|