|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 910.95 |
18.75 |
2.10% |
910.95 |
891.29 |
- |
-11.06% |
17:05 |
| Index Return 2018/10/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.28% |
-2.02% |
-8.85% |
-9.37% |
-10.66% |
-7.84% |
-12.89% |
-13.02% |
-15.17% |
1.23% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
35.92% |
35.91% |
-14.78% |
27.24% |
24.05% |
20.95% |
36.23% |
-12.84% |
15.87% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 893.76 |
912.91 |
946.24 |
987.91 |
984.57 |
998.32 |
973.729 (-6.45%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/10/16 |
910.95 |
2.10% |
2018/10/02 |
979.32 |
0.13% |
| 2018/10/15 |
892.20 |
-0.28% |
2018/10/01 |
978.02 |
-0.09% |
| 2018/10/12 |
894.69 |
1.51% |
2018/09/28 |
978.86 |
-0.11% |
| 2018/10/11 |
881.37 |
-0.92% |
2018/09/27 |
979.97 |
-0.30% |
| 2018/10/10 |
889.57 |
-1.97% |
2018/09/26 |
982.96 |
-0.39% |
| 2018/10/09 |
907.42 |
-0.35% |
2018/09/25 |
986.80 |
1.15% |
| 2018/10/08 |
910.63 |
-2.33% |
2018/09/24 |
975.56 |
-0.69% |
| 2018/10/05 |
932.37 |
-0.07% |
2018/09/21 |
982.35 |
0.38% |
| 2018/10/04 |
933.05 |
-4.48% |
2018/09/20 |
978.61 |
0.55% |
| 2018/10/03 |
976.84 |
-0.25% |
2018/09/19 |
973.29 |
-0.44% |
|