Denmark index

Index Change Change% High Low Open YTD local
968.61 1.03 0.11% 973.09 965.54 - -5.43% 16:21

Index Return   2018/04/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.37% 0.11% -0.92% -0.43% -8.00% -7.16% -5.53% 4.33% -8.00% 1.61%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 35.92% 35.91% -14.78% 27.24% 24.05% 20.95% 36.23% -12.84% 15.87%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
968.21 969.47 970.88 985.65 1002.90 1003.44 985.909 (-1.75%)
Date Index Change% Date Index Change%
2018/04/24 968.61 0.11% 2018/04/10 984.19 0.62%
2018/04/23 967.59 0.37% 2018/04/09 978.11 0.53%
2018/04/20 963.98 -0.33% 2018/04/06 972.95 -0.10%
2018/04/19 967.13 -0.68% 2018/04/05 973.88 1.78%
2018/04/18 973.76 0.00% 2018/04/04 956.88 -1.66%
2018/04/17 973.74 0.74% 2018/04/03 973.05 -0.36%
2018/04/16 966.55 -0.16% 2018/03/28 976.57 0.79%
2018/04/13 968.06 -0.62% 2018/03/27 968.96 0.26%
2018/04/12 974.06 0.29% 2018/03/26 966.42 -0.55%
2018/04/11 971.22 -1.32% 2018/03/23 971.80 -0.11%