Denmark index

Index Change Change% High Low Open YTD local
1024.815 1.05 0.10% 1027.047 1020.618 1023.692 15.93% 17:05

Index Return   2017/09/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.10% 1.65% 0.32% 1.32% 1.06% 14.29% 15.93% 9.06% -0.12% 16.48%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 35.92% 35.91% -14.78% 27.24% 24.05% 20.95% 36.23% -12.84%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1020.09 1019.90 1017.11 1005.88 993.36 934.82 1009.651 (1.50%)
Date Index Change% Date Index Change%
2017/09/22 1024.815 0.10% 2017/09/08 1013.125 -0.18%
2017/09/21 1023.763 0.33% 2017/09/07 1015.001 0.45%
2017/09/20 1020.438 0.43% 2017/09/06 1010.45 -0.44%
2017/09/19 1016.021 0.06% 2017/09/05 1014.943 -0.59%
2017/09/18 1015.393 0.72% 2017/09/04 1020.951 -0.50%
2017/09/15 1008.133 -1.38% 2017/09/01 1026.056 0.44%
2017/09/14 1022.232 -0.01% 2017/08/31 1021.586 1.30%
2017/09/13 1022.286 -0.05% 2017/08/30 1008.453 0.64%
2017/09/12 1022.82 -0.02% 2017/08/29 1002.011 -0.86%
2017/09/11 1023.061 0.98% 2017/08/28 1010.697 0.06%