|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 968.61 |
1.03 |
0.11% |
973.09 |
965.54 |
- |
-5.43% |
16:21 |
| Index Return 2018/04/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.37% |
0.11% |
-0.92% |
-0.43% |
-8.00% |
-7.16% |
-5.53% |
4.33% |
-8.00% |
1.61% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
35.92% |
35.91% |
-14.78% |
27.24% |
24.05% |
20.95% |
36.23% |
-12.84% |
15.87% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 968.21 |
969.47 |
970.88 |
985.65 |
1002.90 |
1003.44 |
985.909 (-1.75%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/04/24 |
968.61 |
0.11% |
2018/04/10 |
984.19 |
0.62% |
| 2018/04/23 |
967.59 |
0.37% |
2018/04/09 |
978.11 |
0.53% |
| 2018/04/20 |
963.98 |
-0.33% |
2018/04/06 |
972.95 |
-0.10% |
| 2018/04/19 |
967.13 |
-0.68% |
2018/04/05 |
973.88 |
1.78% |
| 2018/04/18 |
973.76 |
0.00% |
2018/04/04 |
956.88 |
-1.66% |
| 2018/04/17 |
973.74 |
0.74% |
2018/04/03 |
973.05 |
-0.36% |
| 2018/04/16 |
966.55 |
-0.16% |
2018/03/28 |
976.57 |
0.79% |
| 2018/04/13 |
968.06 |
-0.62% |
2018/03/27 |
968.96 |
0.26% |
| 2018/04/12 |
974.06 |
0.29% |
2018/03/26 |
966.42 |
-0.55% |
| 2018/04/11 |
971.22 |
-1.32% |
2018/03/23 |
971.80 |
-0.11% |
|