Denmark index

Index Change Change% High Low Open YTD local
917.686 -2.71 -0.29% 957.944 917.686 950.495 3.82% 17:05

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.26% 3.01% 1.47% 1.96% 11.96% -1.66% 3.55% 1.04% 0.00% 4.04%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 35.92% 35.91% -14.78% 27.24% 24.05% 20.95% 36.23% -12.84%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
915.90 907.08 901.85 880.72 882.81 923.19 884.518 (3.75%)
Date Index Change% Date Index Change%
2017/02/17 917.686 -0.29% 2017/02/03 899.817 0.51%
2017/02/16 920.401 0.56% 2017/02/02 895.289 -1.81%
2017/02/15 915.304 0.26% 2017/02/01 911.777 1.08%
2017/02/14 912.968 -0.02% 2017/01/31 902.058 0.07%
2017/02/13 913.139 0.47% 2017/01/30 901.433 -0.37%
2017/02/10 908.833 0.47% 2017/01/27 904.819 0.86%
2017/02/09 904.611 1.80% 2017/01/26 897.116 0.71%
2017/02/08 888.578 -0.64% 2017/01/25 890.762 1.25%
2017/02/07 894.331 -0.06% 2017/01/24 879.803 -0.41%
2017/02/06 894.901 -0.55% 2017/01/23 883.399 -0.93%