Denmark index

Index Change Change% High Low Open YTD local
995.39 -5.11 -0.51% 1001.77 993.63 1000.50 12.61% 11/24

Index Return   2017/11/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.51% -0.67% -5.24% -3.79% -1.61% 0.72% 12.61% 22.04% -5.37% 13.14%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 35.92% 35.91% -14.78% 27.24% 24.05% 20.95% 36.23% -12.84%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1002.17 999.28 1016.80 1024.95 1013.94 962.16 1023.187 (-2.72%)
Date Index Change% Date Index Change%
2017/11/24 995.39 -0.51% 2017/11/10 1005.15 -0.11%
2017/11/23 1000.50 -0.39% 2017/11/09 1006.239 -2.84%
2017/11/22 1004.386 -0.07% 2017/11/08 1035.68 0.51%
2017/11/21 1005.102 -0.04% 2017/11/07 1030.439 -0.96%
2017/11/20 1005.479 0.33% 2017/11/06 1040.471 0.95%
2017/11/17 1002.145 -0.16% 2017/11/03 1030.692 -1.03%
2017/11/16 1003.722 1.39% 2017/11/02 1041.403 -0.99%
2017/11/15 989.917 -0.04% 2017/11/01 1051.832 0.13%
2017/11/14 990.342 -0.55% 2017/10/31 1050.465 -0.03%
2017/11/13 995.82 -0.93% 2017/10/30 1050.826 0.52%