|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 999.03 |
-3.19 |
-0.32% |
1004.74 |
997.53 |
- |
-2.46% |
17:05 |
| Index Return 2018/08/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.32% |
-2.07% |
-1.74% |
-0.69% |
-0.52% |
-0.68% |
-2.46% |
-0.32% |
-5.01% |
5.01% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
35.92% |
35.91% |
-14.78% |
27.24% |
24.05% |
20.95% |
36.23% |
-12.84% |
15.87% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1000.03 |
1009.70 |
1011.65 |
989.46 |
988.06 |
1003.56 |
995.486 (0.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/08/17 |
999.03 |
-0.32% |
2018/07/27 |
1031.14 |
-0.33% |
| 2018/08/16 |
1002.22 |
0.85% |
2018/07/26 |
1034.56 |
1.39% |
| 2018/08/15 |
993.74 |
-1.28% |
2018/07/25 |
1020.39 |
0.10% |
| 2018/08/14 |
1006.63 |
0.81% |
2018/07/24 |
1019.32 |
0.85% |
| 2018/08/13 |
998.53 |
-2.12% |
2018/07/23 |
1010.69 |
-0.08% |
| 2018/08/03 |
1020.19 |
0.40% |
2018/07/20 |
1011.50 |
0.83% |
| 2018/08/02 |
1016.10 |
-0.15% |
2018/07/19 |
1003.18 |
0.04% |
| 2018/08/01 |
1017.64 |
0.09% |
2018/07/18 |
1002.80 |
-0.31% |
| 2018/07/31 |
1016.77 |
-0.91% |
2018/07/17 |
1005.95 |
0.96% |
| 2018/07/30 |
1026.12 |
-0.49% |
2018/07/16 |
996.41 |
-0.22% |
|