|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1024.815 |
1.05 |
0.10% |
1027.047 |
1020.618 |
1023.692 |
15.93% |
17:05 |
| Index Return 2017/09/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.10% |
1.65% |
0.32% |
1.32% |
1.06% |
14.29% |
15.93% |
9.06% |
-0.12% |
16.48% |
| 2007 |
2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
| - |
- |
35.92% |
35.91% |
-14.78% |
27.24% |
24.05% |
20.95% |
36.23% |
-12.84% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1020.09 |
1019.90 |
1017.11 |
1005.88 |
993.36 |
934.82 |
1009.651 (1.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2017/09/22 |
1024.815 |
0.10% |
2017/09/08 |
1013.125 |
-0.18% |
| 2017/09/21 |
1023.763 |
0.33% |
2017/09/07 |
1015.001 |
0.45% |
| 2017/09/20 |
1020.438 |
0.43% |
2017/09/06 |
1010.45 |
-0.44% |
| 2017/09/19 |
1016.021 |
0.06% |
2017/09/05 |
1014.943 |
-0.59% |
| 2017/09/18 |
1015.393 |
0.72% |
2017/09/04 |
1020.951 |
-0.50% |
| 2017/09/15 |
1008.133 |
-1.38% |
2017/09/01 |
1026.056 |
0.44% |
| 2017/09/14 |
1022.232 |
-0.01% |
2017/08/31 |
1021.586 |
1.30% |
| 2017/09/13 |
1022.286 |
-0.05% |
2017/08/30 |
1008.453 |
0.64% |
| 2017/09/12 |
1022.82 |
-0.02% |
2017/08/29 |
1002.011 |
-0.86% |
| 2017/09/11 |
1023.061 |
0.98% |
2017/08/28 |
1010.697 |
0.06% |
|