Denmark index

Index Change Change% High Low Open YTD local
890.937 -2.13 -0.24% 957.944 890.937 950.495 0.79% 17:05

Index Return   2017/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.52% 0.25% 1.03% 2.33% 0.04% -7.96% 1.03% -2.83% -1.10% 1.05%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 35.92% 35.91% -14.78% 27.24% 24.05% 20.95% 36.23% -12.84%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
892.64 895.12 890.00 856.42 889.70 924.58 871.658 (2.21%)
Date Index Change% Date Index Change%
2017/01/18 890.937 -0.24% 2017/01/04 891.452 -0.60%
2017/01/17 893.072 -0.52% 2017/01/03 896.846 -0.35%
2017/01/16 897.746 0.01% 2017/01/02 899.96 1.81%
2017/01/13 897.687 1.57% 2016/12/30 883.958 -0.18%
2017/01/12 883.779 -1.52% 2016/12/29 885.5396 0.40%
2017/01/11 897.447 0.74% 2016/12/28 882.0289 0.12%
2017/01/10 890.83 -0.61% 2016/12/27 880.9545 0.34%
2017/01/09 896.268 -0.74% 2016/12/23 877.9712 0.18%
2017/01/06 902.976 0.28% 2016/12/22 876.4177 0.30%
2017/01/05 900.419 1.01% 2016/12/21 873.7847 -0.06%