|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 891.16 |
-0.40 |
-0.05% |
893.11 |
885.98 |
- |
-0.04% |
10:01 |
| Index Return 2018/12/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.17% |
-3.95% |
-3.95% |
-8.92% |
-7.30% |
-12.95% |
-12.95% |
-15.23% |
2.07% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| 35.92% |
35.91% |
-14.78% |
27.24% |
24.05% |
20.95% |
36.23% |
-12.84% |
15.87% |
-12.95% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 890.89 |
908.04 |
916.01 |
912.01 |
956.12 |
976.76 |
919.192 (-3.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/01/02 |
891.16 |
-0.04% |
2018/12/12 |
926.47 |
0.46% |
| 2018/12/28 |
891.56 |
1.46% |
2018/12/11 |
922.24 |
0.88% |
| 2018/12/27 |
878.70 |
-1.61% |
2018/12/10 |
914.23 |
-1.02% |
| 2018/12/21 |
893.10 |
-0.76% |
2018/12/07 |
923.65 |
1.42% |
| 2018/12/20 |
899.92 |
-1.19% |
2018/12/06 |
910.70 |
-1.96% |
| 2018/12/19 |
910.73 |
-0.92% |
2018/12/05 |
928.93 |
-0.24% |
| 2018/12/18 |
919.20 |
-0.73% |
2018/12/04 |
931.18 |
0.32% |
| 2018/12/17 |
925.96 |
-1.06% |
2018/12/03 |
928.24 |
0.00% |
| 2018/12/14 |
935.84 |
0.17% |
2018/11/30 |
928.23 |
0.26% |
| 2018/12/13 |
934.24 |
0.84% |
2018/11/29 |
925.86 |
0.02% |
|