Denmark index

Index Change Change% High Low Open YTD local
940.891 2.02 0.22% 942.022 938.609 938.946 6.44% 10:36

Index Return   2017/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.23% 0.46% 2.55% 3.83% 6.71% 1.71% 6.21% -3.53% 0.00% 6.71%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 35.92% 35.91% -14.78% 27.24% 24.05% 20.95% 36.23% -12.84%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
934.32 933.31 926.22 914.29 887.86 916.08 915.342 (2.79%)
Date Index Change% Date Index Change%
2017/04/25 940.891 0.22% 2017/04/11 927.878 0.01%
2017/04/24 938.87 1.23% 2017/04/10 927.754 0.91%
2017/04/21 927.467 -0.82% 2017/04/07 919.382 -0.37%
2017/04/20 935.145 0.64% 2017/04/06 922.785 -0.32%
2017/04/19 929.225 0.67% 2017/04/05 925.736 0.17%
2017/04/18 923.085 -1.23% 2017/04/04 924.149 1.75%
2017/04/17 934.615 0.00% 2017/04/03 908.261 -0.79%
2017/04/14 934.615 0.00% 2017/03/31 915.513 0.39%
2017/04/13 934.615 0.00% 2017/03/30 911.953 0.45%
2017/04/12 934.615 0.73% 2017/03/29 907.891 0.03%