Denmark index

Index Change Change% High Low Open YTD local
999.03 -3.19 -0.32% 1004.74 997.53 - -2.46% 17:05

Index Return   2018/08/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.32% -2.07% -1.74% -0.69% -0.52% -0.68% -2.46% -0.32% -5.01% 5.01%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 35.92% 35.91% -14.78% 27.24% 24.05% 20.95% 36.23% -12.84% 15.87%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1000.03 1009.70 1011.65 989.46 988.06 1003.56 995.486 (0.36%)
Date Index Change% Date Index Change%
2018/08/17 999.03 -0.32% 2018/07/27 1031.14 -0.33%
2018/08/16 1002.22 0.85% 2018/07/26 1034.56 1.39%
2018/08/15 993.74 -1.28% 2018/07/25 1020.39 0.10%
2018/08/14 1006.63 0.81% 2018/07/24 1019.32 0.85%
2018/08/13 998.53 -2.12% 2018/07/23 1010.69 -0.08%
2018/08/03 1020.19 0.40% 2018/07/20 1011.50 0.83%
2018/08/02 1016.10 -0.15% 2018/07/19 1003.18 0.04%
2018/08/01 1017.64 0.09% 2018/07/18 1002.80 -0.31%
2018/07/31 1016.77 -0.91% 2018/07/17 1005.95 0.96%
2018/07/30 1026.12 -0.49% 2018/07/16 996.41 -0.22%