|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 592.54 |
0.54 |
0.09% |
594.81 |
590.65 |
592.27 |
19.43% |
18:36 |
| Index Return 2013/12/10 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.21% |
-1.08% |
-1.60% |
1.06% |
4.59% |
11.96% |
19.32% |
18.53% |
-1.60% |
19.86% |
| 2003 |
2004 |
2005 |
2006 |
2007 |
2008 |
2009 |
2010 |
2011 |
2012 |
| - |
- |
- |
- |
- |
- |
35.92% |
35.91% |
-14.78% |
27.24% |
|MA60(582.53)&chdlp=t&chts=0000FF,14&chxt=x,y,r&chxl=0:|08/21|09/18|10/16|11/13|12/11|1:|527.25|545.85|564.44|583.04|601.63|2:|527.25|545.85|564.44|583.04|601.63&chg=5,25&chf=c,ls,90,FFFFFF,0.25&chco=000000,0000FF,00FF00,FF0000)
/2&chdlp=t&chts=0000FF,14&chxt=x,y,r&chxl=0:|08/21|09/18|10/16|11/13|12/11|1:|483.84|523.54|563.25|602.96|642.67|2:|483.84|523.54|563.25|602.96|642.67&chg=5,25&chf=c,ls,90,FFFFFF,0.25&chco=000000,cc00cc,888888,888888)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 592.44 |
595.49 |
592.39 |
582.53 |
566.62 |
546.94 |
584.246 (1.42%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2013/12/11 |
592.54 |
0.09% |
2013/11/27 |
589.78 |
0.52% |
| 2013/12/10 |
592.00 |
-0.21% |
2013/11/26 |
586.73 |
-0.32% |
| 2013/12/09 |
593.26 |
0.23% |
2013/11/25 |
588.60 |
0.53% |
| 2013/12/06 |
591.87 |
-0.11% |
2013/11/22 |
585.51 |
-0.48% |
| 2013/12/05 |
592.55 |
0.15% |
2013/11/21 |
588.33 |
0.14% |
| 2013/12/04 |
591.66 |
-1.14% |
2013/11/20 |
587.53 |
-0.54% |
| 2013/12/03 |
598.47 |
-0.50% |
2013/11/19 |
590.70 |
-0.78% |
| 2013/12/02 |
601.47 |
-0.03% |
2013/11/18 |
595.35 |
0.78% |
| 2013/11/29 |
601.63 |
0.36% |
2013/11/15 |
590.76 |
0.21% |
| 2013/11/28 |
599.46 |
1.64% |
2013/11/14 |
589.53 |
0.71% |
|