|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1000.357 |
-9.08 |
-0.90% |
1013.524 |
995.873 |
1009.434 |
13.17% |
17:05 |
| Index Return 2017/07/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.90% |
-0.67% |
1.24% |
-1.43% |
7.86% |
12.18% |
13.17% |
1.97% |
-1.92% |
13.70% |
| 2007 |
2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
| - |
- |
35.92% |
35.91% |
-14.78% |
27.24% |
24.05% |
20.95% |
36.23% |
-12.84% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1007.64 |
1003.72 |
999.20 |
996.22 |
956.79 |
923.98 |
995.148 (0.52%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2017/07/21 |
1000.357 |
-0.90% |
2017/07/07 |
989.047 |
-0.00% |
| 2017/07/20 |
1009.435 |
0.15% |
2017/07/06 |
989.075 |
-0.83% |
| 2017/07/19 |
1007.881 |
-0.02% |
2017/07/05 |
997.358 |
0.41% |
| 2017/07/18 |
1008.047 |
-0.44% |
2017/07/04 |
993.321 |
-0.35% |
| 2017/07/17 |
1012.48 |
0.54% |
2017/07/03 |
996.762 |
0.87% |
| 2017/07/14 |
1007.082 |
0.52% |
2017/06/30 |
988.141 |
0.61% |
| 2017/07/13 |
1001.876 |
-0.17% |
2017/06/29 |
982.156 |
-1.41% |
| 2017/07/12 |
1003.593 |
1.23% |
2017/06/28 |
996.196 |
-0.40% |
| 2017/07/11 |
991.444 |
-0.36% |
2017/06/27 |
1000.219 |
-1.40% |
| 2017/07/10 |
995.053 |
0.61% |
2017/06/26 |
1014.472 |
0.03% |
|