Malaysia index

Index Change Change% High Low Open YTD local
1767.08 -2.99 -0.17% 1772.30 1767.08 1769.49 8.01% 17:05

Index Return   2017/07/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.17% 0.45% 0.19% -0.23% -0.06% 4.79% 8.01% 6.55% -1.41% 8.04%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
31.82% -39.33% 45.17% 19.34% 0.78% 10.34% 10.54% -5.66% -3.90% -3.34%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1765.70 1761.07 1760.91 1771.46 1753.37 1703.47 1768.198 (-0.06%)
Date Index Change% Date Index Change%
2017/07/28 1767.08 -0.17% 2017/07/14 1755 0.07%
2017/07/27 1770.07 0.23% 2017/07/13 1753.78 -0.20%
2017/07/26 1766 0.15% 2017/07/12 1757.24 0.13%
2017/07/25 1763.34 0.08% 2017/07/11 1755.03 -0.12%
2017/07/24 1761.99 0.16% 2017/07/10 1757.13 -0.16%
2017/07/21 1759.16 0.20% 2017/07/07 1759.93 -0.60%
2017/07/20 1755.63 -0.09% 2017/07/06 1770.53 0.13%
2017/07/19 1757.27 0.13% 2017/07/05 1768.16 0.35%
2017/07/18 1754.92 -0.02% 2017/07/04 1762.08 -0.37%
2017/07/17 1755.19 0.01% 2017/07/03 1768.67 0.28%