Malaysia index

Index Change Change% High Low Open YTD local
1732.14 -5.87 -0.34% 1733.71 1718.13 - -3.60% 17:05

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.34% 0.08% -3.40% -3.81% -1.54% -8.60% -3.60% -0.68% -8.60% 4.10%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-39.33% 45.17% 19.34% 0.78% 10.34% 10.54% -5.66% -3.90% -3.34% 9.83%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1735.26 1740.06 1767.00 1783.22 1776.10 1789.08 1773.751 (-2.35%)
Date Index Change% Date Index Change%
2018/10/19 1732.14 -0.34% 2018/10/05 1777.15 -0.72%
2018/10/18 1738.01 -0.15% 2018/10/04 1790.11 -0.34%
2018/10/17 1740.59 0.22% 2018/10/03 1796.30 -0.10%
2018/10/16 1736.84 0.47% 2018/10/02 1798.15 0.32%
2018/10/15 1728.74 -0.12% 2018/10/01 1792.46 -0.04%
2018/10/12 1730.74 1.30% 2018/09/28 1793.15 -0.31%
2018/10/11 1708.49 -1.54% 2018/09/27 1798.64 -0.00%
2018/10/10 1735.18 -2.20% 2018/09/26 1798.72 0.24%
2018/10/09 1774.15 -0.09% 2018/09/25 1794.47 -0.32%
2018/10/08 1775.75 -0.08% 2018/09/24 1800.17 -0.58%