Malaysia index

Index Change Change% High Low Open YTD local
1689.23 -20.52 -1.20% 1710.71 1681.89 - -5.99% 16:31

Index Return   2018/06/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.33% -3.05% -1.77% -7.81% -7.90% -2.11% -4.85% -3.98% -9.78% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-39.33% 45.17% 19.34% 0.78% 10.34% 10.54% -5.66% -3.90% -3.34% 9.83%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1723.91 1748.72 1754.36 1822.46 1831.78 1791.92 1806.632 (-6.50%)
Date Index Change% Date Index Change%
2018/06/21 1689.23 -1.20% 2018/06/06 1777.13 1.25%
2018/06/20 1709.75 -0.33% 2018/06/05 1755.14 -0.00%
2018/06/19 1715.36 -1.61% 2018/06/04 1755.17 -0.07%
2018/06/18 1743.43 -1.04% 2018/06/01 1756.38 0.91%
2018/06/14 1761.78 -0.10% 2018/05/31 1740.62 1.24%
2018/06/13 1763.57 -0.03% 2018/05/30 1719.28 -1.60%
2018/06/12 1764.16 -0.66% 2018/05/29 1747.28 -1.61%
2018/06/11 1775.80 -0.14% 2018/05/28 1775.84 -1.20%
2018/06/08 1778.32 -0.42% 2018/05/25 1797.40 1.22%
2018/06/07 1785.81 0.49% 2018/05/24 1775.66 -1.58%