Malaysia index

Index Change Change% High Low Open YTD local
1688.83 -0.23 -0.01% 1693.85 1687.12 - -0.10% 17:05

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.01% 0.14% 0.31% 0.56% -0.32% -5.44% -0.10% -8.13% -0.78% 1.26%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
45.17% 19.34% 0.78% 10.34% 10.54% -5.66% -3.90% -3.34% 9.83% -5.91%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1687.83 1687.69 1690.42 1681.40 1716.90 1764.91 1685.193 (0.22%)
Date Index Change% Date Index Change%
2019/02/15 1688.83 -0.01% 2019/01/30 1684.11 -0.37%
2019/02/14 1689.06 0.22% 2019/01/29 1690.41 -0.42%
2019/02/13 1685.30 -0.13% 2019/01/28 1697.50 -0.21%
2019/02/12 1687.41 -0.07% 2019/01/25 1701.03 0.44%
2019/02/11 1688.56 0.12% 2019/01/24 1693.59 0.32%
2019/02/08 1686.52 -0.41% 2019/01/23 1688.14 -0.82%
2019/02/07 1693.39 0.16% 2019/01/22 1702.12 0.16%
2019/02/06 1690.70 0.42% 2019/01/21 1699.35 0.42%
2019/02/04 1683.61 0.00% 2019/01/18 1692.22 0.55%
2019/01/31 1683.53 -0.03% 2019/01/17 1682.97 0.59%