Malaysia index

Index Change Change% High Low Open YTD local
1707.68 0.09 0.01% 1720.98 1707.68 1715.38 4.38% 17:05

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.05% 1.26% 2.29% 2.23% 4.86% 1.15% 4.51% 3.63% -0.03% 4.54%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
31.82% -39.33% 45.17% 19.34% 0.78% 10.34% 10.54% -5.66% -3.90% -3.34%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1708.84 1700.02 1690.05 1658.80 1659.18 1665.37 1668.333 (2.36%)
Date Index Change% Date Index Change%
2017/02/17 1707.68 0.01% 2017/02/03 1685.01 0.69%
2017/02/16 1707.59 -0.13% 2017/02/02 1673.48 0.22%
2017/02/15 1709.79 0.05% 2017/02/01 1669.84 -0.10%
2017/02/14 1708.9 -0.08% 2017/01/31 1671.54 -0.88%
2017/02/13 1710.24 0.67% 2017/01/30 1686.36 0.00%
2017/02/10 1698.94 0.62% 2017/01/27 1686.36 -0.35%
2017/02/09 1688.5 0.00% 2017/01/26 1692.22 0.49%
2017/02/08 1688.5 -0.02% 2017/01/25 1683.93 0.19%
2017/02/07 1688.84 -0.14% 2017/01/24 1680.69 0.56%
2017/02/06 1691.24 0.37% 2017/01/23 1671.31 0.39%