Malaysia index

Index Change Change% High Low Open YTD local
1599.22 -1.07 -0.07% 1600.17 1590.18 - -5.40% 17:05

Index Return   2019/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.07% -0.98% -2.18% -4.18% 0.00% -5.31% -5.40% -10.02% -7.60% 0.49%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
45.17% 19.34% 0.78% 10.34% 10.54% -5.66% -3.90% -3.34% 9.83% -5.91%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1598.42 1605.01 1625.06 1646.66 1645.25 1687.33 1640.180 (-2.50%)
Date Index Change% Date Index Change%
2019/08/16 1599.22 -0.07% 2019/08/02 1626.76 -0.75%
2019/08/15 1600.29 -0.00% 2019/08/01 1639.07 0.26%
2019/08/14 1600.31 0.47% 2019/07/31 1634.87 -0.29%
2019/08/13 1592.88 -0.41% 2019/07/30 1639.67 -0.18%
2019/08/12 1599.40 -0.97% 2019/07/29 1642.69 -0.32%
2019/08/09 1615.05 -0.06% 2019/07/26 1647.96 -0.52%
2019/08/08 1616.02 0.71% 2019/07/25 1656.58 0.25%
2019/08/07 1604.70 -0.44% 2019/07/24 1652.41 -0.20%
2019/08/06 1611.79 0.09% 2019/07/23 1655.67 0.02%
2019/08/05 1610.41 -1.01% 2019/07/22 1655.40 -0.17%