Malaysia index

Index Change Change% High Low Open YTD local
1645.79 10.48 0.64% 1649.06 1634.55 - -8.40% 13:39

Index Return   2018/12/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.38% -1.05% -2.65% -4.16% -8.79% -6.20% -8.99% -6.64% -13.71% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-39.33% 45.17% 19.34% 0.78% 10.34% 10.54% -5.66% -3.90% -3.34% 9.83%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1652.14 1660.38 1676.40 1709.87 1736.98 1780.86 1704.567 (-3.45%)
Date Index Change% Date Index Change%
2018/12/19 1645.79 0.64% 2018/12/05 1688.27 -0.40%
2018/12/18 1635.31 -0.38% 2018/12/04 1694.99 -0.28%
2018/12/17 1641.62 -1.22% 2018/12/03 1699.72 1.18%
2018/12/14 1661.96 -0.84% 2018/11/30 1679.86 -0.97%
2018/12/13 1676.00 0.77% 2018/11/29 1696.34 0.58%
2018/12/12 1663.27 0.64% 2018/11/28 1686.55 0.09%
2018/12/11 1652.63 -0.64% 2018/11/27 1684.97 -1.00%
2018/12/10 1663.31 -1.03% 2018/11/26 1701.99 0.36%
2018/12/07 1680.54 -0.17% 2018/11/23 1695.88 0.02%
2018/12/06 1683.34 -0.29% 2018/11/22 1695.62 0.01%