Malaysia index

Index Change Change% High Low Open YTD local
1772.3 -1.66 -0.09% 1778.18 1769.47 1773.90 8.33% 17:05

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.09% 0.23% 0.24% 0.19% 4.35% 8.91% 8.33% 8.66% -0.36% 8.36%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
31.82% -39.33% 45.17% 19.34% 0.78% 10.34% 10.54% -5.66% -3.90% -3.34%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1771.88 1772.73 1771.16 1751.89 1711.50 1681.88 1754.684 (1.00%)
Date Index Change% Date Index Change%
2017/05/26 1772.3 -0.09% 2017/05/12 1775.87 0.03%
2017/05/25 1773.96 0.17% 2017/05/11 1775.39 0.50%
2017/05/24 1771.01 0.22% 2017/05/10 1766.56 0.00%
2017/05/23 1767.17 -0.44% 2017/05/09 1766.56 -0.09%
2017/05/22 1774.95 0.38% 2017/05/08 1768.15 0.31%
2017/05/19 1768.28 0.06% 2017/05/05 1762.74 0.23%
2017/05/18 1767.17 -0.48% 2017/05/04 1758.67 -0.78%
2017/05/17 1775.65 -0.14% 2017/05/03 1772.51 -0.34%
2017/05/16 1778.15 -0.03% 2017/05/02 1778.47 0.42%
2017/05/15 1778.65 0.16% 2017/05/01 1770.99 0.17%