Malaysia index

Index Change Change% High Low Open YTD local
1857.32 19.04 1.04% 1858.23 1841.78 - 3.37% 17:05

Index Return   2018/02/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.01% -1.62% 0.67% 6.99% 3.64% 2.31% 7.65% -1.76% 3.21%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-39.33% 45.17% 19.34% 0.78% 10.34% 10.54% -5.66% -3.90% -3.34% 9.83%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1838.74 1835.52 1843.64 1791.54 1773.41 1764.55 1809.363 (2.65%)
Date Index Change% Date Index Change%
2018/02/19 1857.32 1.04% 2018/02/02 1870.48 -0.04%
2018/02/15 1838.28 0.18% 2018/02/01 1871.25 0.14%
2018/02/14 1834.93 0.10% 2018/01/30 1868.58 -0.10%
2018/02/13 1833.02 0.16% 2018/01/29 1870.52 0.90%
2018/02/12 1830.17 0.57% 2018/01/26 1853.92 0.44%
2018/02/09 1819.82 -1.07% 2018/01/25 1845.86 0.48%
2018/02/08 1839.44 0.15% 2018/01/24 1837.04 -0.05%
2018/02/07 1836.68 1.34% 2018/01/23 1838.04 0.27%
2018/02/06 1812.45 -2.19% 2018/01/22 1833.15 0.24%
2018/02/05 1853.07 -0.93% 2018/01/19 1828.83 0.40%