Malaysia index

Index Change Change% High Low Open YTD local
1661.50 8.74 0.53% 1662.19 1652.58 - -1.72% 11:15

Index Return   2019/06/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.88% 0.09% 0.12% 2.95% -2.26% 1.07% -2.24% -5.20% -4.50% 3.85%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
45.17% 19.34% 0.78% 10.34% 10.54% -5.66% -3.90% -3.34% 9.83% -5.91%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1647.01 1649.08 1635.43 1630.74 1659.14 1699.67 1632.047 (1.80%)
Date Index Change% Date Index Change%
2019/06/19 1661.50 0.53% 2019/06/04 1644.09 -0.68%
2019/06/18 1652.76 0.88% 2019/06/03 1655.31 0.28%
2019/06/17 1638.40 -0.01% 2019/05/31 1650.76 0.87%
2019/06/14 1638.63 -0.31% 2019/05/30 1636.50 0.79%
2019/06/13 1643.74 -0.42% 2019/05/29 1623.67 0.56%
2019/06/12 1650.74 -0.03% 2019/05/28 1614.57 0.83%
2019/06/11 1651.20 -0.26% 2019/05/27 1601.35 0.19%
2019/06/10 1655.47 0.37% 2019/05/24 1598.32 -0.22%
2019/06/07 1649.33 0.02% 2019/05/23 1601.87 0.65%
2019/06/06 1648.99 0.30% 2019/05/22 1591.45 -0.77%