Malaysia index

Index Change Change% High Low Open YTD local
1568.44 4.86 0.31% 1569.01 1561.58 - -7.22% 17:05

Index Return   2019/12/06
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.31% 0.43% 0.43% -2.17% -2.25% -4.88% -7.22% -6.83% -9.37% 1.11%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
45.17% 19.34% 0.78% 10.34% 10.54% -5.66% -3.90% -3.34% 9.83% -5.91%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1565.15 1573.37 1586.85 1583.40 1609.59 1637.28 1588.044 (-1.23%)
Date Index Change% Date Index Change%
2019/12/06 1568.44 0.31% 2019/11/22 1596.84 0.29%
2019/12/05 1563.58 0.17% 2019/11/21 1592.19 -0.56%
2019/12/04 1560.93 -0.09% 2019/11/20 1601.14 -0.26%
2019/12/03 1562.27 -0.53% 2019/11/19 1605.31 0.06%
2019/12/02 1570.55 0.56% 2019/11/18 1604.36 0.60%
2019/11/29 1561.74 -1.39% 2019/11/15 1594.75 0.08%
2019/11/28 1583.77 -0.21% 2019/11/14 1593.55 -0.23%
2019/11/27 1587.18 0.21% 2019/11/13 1597.22 -0.78%
2019/11/26 1583.87 -0.47% 2019/11/12 1609.73 0.10%
2019/11/25 1591.35 -0.34% 2019/11/11 1608.15 -0.10%