Malaysia index

Index Change Change% High Low Open YTD local
1798.11 10.53 0.59% 1798.11 1788.86 - 0.07% 08/21

Index Return   2018/08/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.59% 0.80% 0.78% 2.48% -2.99% -3.23% 0.07% 1.50% -5.12% 8.07%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-39.33% 45.17% 19.34% 0.78% 10.34% 10.54% -5.66% -3.90% -3.34% 9.83%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1786.47 1784.60 1774.38 1744.08 1800.67 1786.94 1755.246 (2.44%)
Date Index Change% Date Index Change%
2018/08/21 1798.11 0.59% 2018/07/31 1784.25 0.79%
2018/08/20 1787.58 0.23% 2018/07/30 1770.26 0.06%
2018/08/17 1783.47 0.35% 2018/07/27 1769.14 0.16%
2018/08/16 1777.27 -0.49% 2018/07/26 1766.23 0.14%
2018/08/15 1785.94 0.12% 2018/07/25 1763.78 0.05%
2018/08/14 1783.78 0.02% 2018/07/24 1762.93 0.28%
2018/08/13 1783.34 0.18% 2018/07/23 1757.96 0.19%
2018/08/03 1780.09 0.11% 2018/07/20 1754.67 -0.26%
2018/08/02 1778.13 -0.57% 2018/07/19 1759.24 0.35%
2018/08/01 1788.31 0.23% 2018/07/18 1753.07 0.91%