Malaysia index

Index Change Change% High Low Open YTD local
1771.04 -2.54 -0.14% 1776.31 1770.70 1775.45 8.25% 17:05

Index Return   2017/09/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.86% -0.12% -0.18% -0.36% 1.30% 8.25% 6.07% -1.19% 8.29%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
31.82% -39.33% 45.17% 19.34% 0.78% 10.34% 10.54% -5.66% -3.90% -3.34%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1775.20 1780.24 1776.53 1770.02 1769.32 1718.38 1773.653 (-0.15%)
Date Index Change% Date Index Change%
2017/09/22 1771.04 0.00% 2017/09/08 1779.9 -0.17%
2017/09/21 1771.04 -0.14% 2017/09/07 1782.98 0.59%
2017/09/20 1773.58 -0.17% 2017/09/06 1772.48 0.16%
2017/09/19 1776.66 -0.39% 2017/09/05 1769.63 -0.42%
2017/09/18 1783.66 -0.15% 2017/09/04 1777.15 0.23%
2017/09/15 1786.33 0.28% 2017/08/31 1773.16 0.00%
2017/09/14 1781.37 -0.26% 2017/08/30 1773.16 0.68%
2017/09/13 1786.07 -0.21% 2017/08/29 1761.14 -0.47%
2017/09/12 1789.86 0.40% 2017/08/28 1769.49 0.02%
2017/09/11 1782.74 0.16% 2017/08/25 1769.17 -0.36%