Korea index

Index Change Change% High Low Open YTD local
2156.26 7.95 0.37% 2158.78 2117.62 - -12.61% 18:03

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.37% -0.26% -7.97% -6.59% -5.52% -13.27% -12.61% -12.81% -17.01% 1.25%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-40.73% 49.65% 21.88% -10.98% 9.38% 0.72% -4.76% 2.39% 3.32% 21.76%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2152.46 2177.96 2248.03 2273.03 2338.74 2414.30 2269.305 (-4.98%)
Date Index Change% Date Index Change%
2018/10/19 2156.26 0.37% 2018/10/05 2267.52 -0.31%
2018/10/18 2148.31 -0.89% 2018/10/04 2274.49 -0.46%
2018/10/17 2167.51 1.04% 2018/10/03 2285.11 -1.06%
2018/10/16 2145.12 0.00% 2018/10/02 2309.57 -1.25%
2018/10/15 2145.12 -0.77% 2018/10/01 2338.88 -0.18%
2018/10/12 2161.85 1.51% 2018/09/28 2343.07 -0.52%
2018/10/11 2129.67 -4.44% 2018/09/27 2355.43 0.47%
2018/10/10 2228.61 -0.66% 2018/09/26 2344.30 0.22%
2018/10/09 2243.35 -0.46% 2018/09/21 2339.17 0.68%
2018/10/08 2253.83 -0.60% 2018/09/20 2323.45 0.65%