Korea index

Index Change Change% High Low Open YTD local
1725.44 0.58 0.03% 1743.91 1706.68 - -21.49% 18:01

Index Return   2020/04/03
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.03% 0.45% -1.66% -14.33% -20.72% -15.02% -21.49% -21.69% -23.90% 18.37%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
21.88% -10.98% 9.38% 0.72% -4.76% 2.39% 3.32% 21.76% -17.28% 7.67%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1721.50 1680.87 1712.14 2017.05 2074.74 2077.36 1934.763 (-10.82%)
Date Index Change% Date Index Change%
2020/04/03 1725.44 0.03% 2020/03/20 1566.15 7.44%
2020/04/02 1724.86 2.34% 2020/03/19 1457.64 -8.39%
2020/04/01 1685.46 -3.94% 2020/03/18 1591.20 -4.86%
2020/03/31 1754.64 2.19% 2020/03/17 1672.44 -2.47%
2020/03/30 1717.12 -0.04% 2020/03/16 1714.86 -3.19%
2020/03/27 1717.73 1.87% 2020/03/13 1771.44 -3.43%
2020/03/26 1686.24 -1.09% 2020/03/12 1834.33 -3.87%
2020/03/25 1704.76 5.89% 2020/03/11 1908.27 -2.78%
2020/03/24 1609.97 8.60% 2020/03/10 1962.93 0.42%
2020/03/23 1482.46 -5.34% 2020/03/09 1954.77 -4.19%