|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2195.05 |
-5.98 |
-0.27% |
2198.04 |
2187.44 |
- |
7.55% |
10:48 |
| Index Return 2019/04/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.88% |
-2.00% |
2.82% |
0.64% |
2.61% |
4.93% |
7.84% |
-10.68% |
-2.12% |
10.40% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| 49.65% |
21.88% |
-10.98% |
9.38% |
0.72% |
-4.76% |
2.39% |
3.32% |
21.76% |
-17.28% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 2209.88 |
2223.40 |
2210.63 |
2194.64 |
2137.13 |
2239.85 |
2188.834 (0.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/04/25 |
2195.05 |
-0.27% |
2019/04/11 |
2224.44 |
0.00% |
| 2019/04/24 |
2201.03 |
-0.88% |
2019/04/10 |
2224.39 |
0.49% |
| 2019/04/23 |
2220.51 |
0.17% |
2019/04/09 |
2213.56 |
0.13% |
| 2019/04/22 |
2216.65 |
0.02% |
2019/04/08 |
2210.60 |
0.04% |
| 2019/04/19 |
2216.15 |
0.11% |
2019/04/05 |
2209.61 |
0.14% |
| 2019/04/18 |
2213.77 |
-1.43% |
2019/04/04 |
2206.53 |
0.15% |
| 2019/04/17 |
2245.89 |
-0.12% |
2019/04/03 |
2203.27 |
1.20% |
| 2019/04/16 |
2248.63 |
0.26% |
2019/04/02 |
2177.18 |
0.41% |
| 2019/04/15 |
2242.88 |
0.42% |
2019/04/01 |
2168.28 |
1.29% |
| 2019/04/12 |
2233.45 |
0.41% |
2019/03/29 |
2140.67 |
0.59% |
|
StockCharts