Korea index

Index Change Change% High Low Open YTD local
2195.05 -5.98 -0.27% 2198.04 2187.44 - 7.55% 10:48

Index Return   2019/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.88% -2.00% 2.82% 0.64% 2.61% 4.93% 7.84% -10.68% -2.12% 10.40%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
49.65% 21.88% -10.98% 9.38% 0.72% -4.76% 2.39% 3.32% 21.76% -17.28%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2209.88 2223.40 2210.63 2194.64 2137.13 2239.85 2188.834 (0.28%)
Date Index Change% Date Index Change%
2019/04/25 2195.05 -0.27% 2019/04/11 2224.44 0.00%
2019/04/24 2201.03 -0.88% 2019/04/10 2224.39 0.49%
2019/04/23 2220.51 0.17% 2019/04/09 2213.56 0.13%
2019/04/22 2216.65 0.02% 2019/04/08 2210.60 0.04%
2019/04/19 2216.15 0.11% 2019/04/05 2209.61 0.14%
2019/04/18 2213.77 -1.43% 2019/04/04 2206.53 0.15%
2019/04/17 2245.89 -0.12% 2019/04/03 2203.27 1.20%
2019/04/16 2248.63 0.26% 2019/04/02 2177.18 0.41%
2019/04/15 2242.88 0.42% 2019/04/01 2168.28 1.29%
2019/04/12 2233.45 0.41% 2019/03/29 2140.67 0.59%