Korea index

Index Change Change% High Low Open YTD local
1948.30 -2.71 -0.14% 1953.85 1940.60 - -4.54% 18:03

Index Return   2019/08/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.14% 1.10% -3.77% -7.29% -5.40% -12.65% -4.54% -14.65% -13.36% 2.02%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
49.65% 21.88% -10.98% 9.38% 0.72% -4.76% 2.39% 3.32% 21.76% -17.28%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1941.02 1936.99 1969.65 2050.59 2105.57 2136.55 2030.429 (-4.04%)
Date Index Change% Date Index Change%
2019/08/23 1948.30 -0.14% 2019/08/07 1909.71 -0.41%
2019/08/22 1951.01 -0.69% 2019/08/06 1917.50 -1.51%
2019/08/21 1964.65 1.94% 2019/08/05 1946.98 -2.56%
2019/08/16 1927.17 0.69% 2019/08/02 1998.13 -0.95%
2019/08/15 1913.96 -1.26% 2019/08/01 2017.34 -0.36%
2019/08/14 1938.37 0.65% 2019/07/31 2024.55 -0.69%
2019/08/13 1925.83 -0.85% 2019/07/30 2038.68 0.45%
2019/08/12 1942.29 0.23% 2019/07/29 2029.48 -1.78%
2019/08/09 1937.75 0.89% 2019/07/26 2066.26 -0.40%
2019/08/08 1920.61 0.57% 2019/07/25 2074.48 -0.38%