Korea index

Index Change Change% High Low Open YTD local
2081.85 21.11 1.02% 2084.44 2070.17 - 2.00% 18:01

Index Return   2019/12/06
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.02% -0.29% -0.29% -2.91% 3.62% 0.62% 2.00% 0.64% -7.42% 9.01%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
49.65% 21.88% -10.98% 9.38% 0.72% -4.76% 2.39% 3.32% 21.76% -17.28%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2077.49 2096.67 2114.67 2089.08 2059.45 2099.83 2093.132 (-0.54%)
Date Index Change% Date Index Change%
2019/12/06 2081.85 1.02% 2019/11/22 2101.96 0.26%
2019/12/05 2060.74 -0.39% 2019/11/21 2096.60 -1.35%
2019/12/04 2068.89 -0.73% 2019/11/20 2125.32 -1.30%
2019/12/03 2084.07 -0.38% 2019/11/19 2153.24 -0.34%
2019/12/02 2091.92 0.19% 2019/11/18 2160.69 -0.07%
2019/11/29 2087.96 -1.45% 2019/11/15 2162.18 1.07%
2019/11/28 2118.60 -0.43% 2019/11/14 2139.23 0.79%
2019/11/27 2127.85 0.31% 2019/11/13 2122.45 -0.86%
2019/11/26 2121.35 -0.10% 2019/11/12 2140.92 0.79%
2019/11/25 2123.50 1.02% 2019/11/11 2124.09 -0.61%