Korea index
Index Change Change% High Low Open YTD local
2230.50 1.84 0.08% 2230.50 2217.08 - 9.28% 18:01

Index Return   2019/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.08% 1.57% 1.16% 5.32% 7.76% -1.88% 9.28% -7.61% 0.00% 11.88%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
49.65% 21.88% -10.98% 9.38% 0.72% -4.76% 2.39% 3.32% 21.76% -17.28%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2221.09 2210.01 2198.94 2114.38 2147.47 2280.78 2137.506 (4.35%)
Date Index Change% Date Index Change%
2019/02/22 2230.50 0.08% 2019/02/08 2177.05 -1.20%
2019/02/21 2228.66 -0.05% 2019/02/07 2203.42 0.14%
2019/02/20 2229.76 1.09% 2019/02/06 2200.34 -0.14%
2019/02/19 2205.63 -0.24% 2019/02/01 2203.46 -0.06%
2019/02/18 2210.89 0.67% 2019/01/31 2204.85 -0.06%
2019/02/15 2196.09 -1.34% 2019/01/30 2206.20 1.05%
2019/02/14 2225.85 1.11% 2019/01/29 2183.36 0.28%
2019/02/13 2201.48 0.50% 2019/01/28 2177.30 -0.02%
2019/02/12 2190.47 0.45% 2019/01/25 2177.73 1.52%
2019/02/11 2180.73 0.17% 2019/01/24 2145.03 0.81%


Teenage Psychic  -  Blue Sea  -  Indeks pasar  -  Outlet malls  -  Roger Federer  -  BoringQ  -  Free Flash Game