|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2081.85 |
21.11 |
1.02% |
2084.44 |
2070.17 |
- |
2.00% |
18:01 |
| Index Return 2019/12/06 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.02% |
-0.29% |
-0.29% |
-2.91% |
3.62% |
0.62% |
2.00% |
0.64% |
-7.42% |
9.01% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| 49.65% |
21.88% |
-10.98% |
9.38% |
0.72% |
-4.76% |
2.39% |
3.32% |
21.76% |
-17.28% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 2077.49 |
2096.67 |
2114.67 |
2089.08 |
2059.45 |
2099.83 |
2093.132 (-0.54%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/12/06 |
2081.85 |
1.02% |
2019/11/22 |
2101.96 |
0.26% |
| 2019/12/05 |
2060.74 |
-0.39% |
2019/11/21 |
2096.60 |
-1.35% |
| 2019/12/04 |
2068.89 |
-0.73% |
2019/11/20 |
2125.32 |
-1.30% |
| 2019/12/03 |
2084.07 |
-0.38% |
2019/11/19 |
2153.24 |
-0.34% |
| 2019/12/02 |
2091.92 |
0.19% |
2019/11/18 |
2160.69 |
-0.07% |
| 2019/11/29 |
2087.96 |
-1.45% |
2019/11/15 |
2162.18 |
1.07% |
| 2019/11/28 |
2118.60 |
-0.43% |
2019/11/14 |
2139.23 |
0.79% |
| 2019/11/27 |
2127.85 |
0.31% |
2019/11/13 |
2122.45 |
-0.86% |
| 2019/11/26 |
2121.35 |
-0.10% |
2019/11/12 |
2140.92 |
0.79% |
| 2019/11/25 |
2123.50 |
1.02% |
2019/11/11 |
2124.09 |
-0.61% |
|
StockCharts