Korea index

Index Change Change% High Low Open YTD local
2174.89 6.59 0.30% 2182.42 2170.56 2174.09 7.32% 13:14

Index Return   2017/03/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.46% 1.65% 3.67% 2.93% 6.51% 5.79% 7.00% 8.59% -0.46% 7.02%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
32.25% -40.73% 49.65% 21.88% -10.98% 9.38% 0.72% -4.76% 2.39% 3.32%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2168.63 2147.50 2119.85 2086.83 2048.27 2024.66 2093.639 (3.88%)
Date Index Change% Date Index Change%
2017/03/23 2174.89 0.30% 2017/03/09 2091.06 -0.21%
2017/03/22 2168.3 -0.46% 2017/03/08 2095.41 0.06%
2017/03/21 2178.38 0.99% 2017/03/07 2094.05 0.61%
2017/03/20 2157.01 -0.35% 2017/03/06 2081.36 0.13%
2017/03/17 2164.58 0.67% 2017/03/03 2078.75 -1.14%
2017/03/16 2150.08 0.80% 2017/03/02 2102.65 -0.23%
2017/03/15 2133 -0.04% 2017/03/01 2107.42 0.75%
2017/03/14 2133.78 0.76% 2017/02/28 2091.64 0.29%
2017/03/13 2117.59 0.97% 2017/02/27 2085.52 -0.41%
2017/03/10 2097.35 0.30% 2017/02/24 2094.12 -0.64%