|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2134.32 |
12.47 |
0.59% |
2141.27 |
2118.22 |
- |
4.57% |
15:32 |
| Index Return 2019/06/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.01% |
-0.14% |
3.92% |
3.74% |
-1.25% |
4.63% |
3.96% |
-9.74% |
-5.64% |
6.43% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| 49.65% |
21.88% |
-10.98% |
9.38% |
0.72% |
-4.76% |
2.39% |
3.32% |
21.76% |
-17.28% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 2127.09 |
2114.82 |
2094.70 |
2135.55 |
2149.36 |
2178.79 |
2110.596 (1.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/06/27 |
2134.32 |
0.59% |
2019/06/12 |
2108.75 |
-0.14% |
| 2019/06/26 |
2121.85 |
0.01% |
2019/06/11 |
2111.81 |
0.59% |
| 2019/06/25 |
2121.64 |
-0.22% |
2019/06/10 |
2099.49 |
1.31% |
| 2019/06/24 |
2126.33 |
-0.23% |
2019/06/07 |
2072.33 |
0.16% |
| 2019/06/20 |
2131.29 |
0.31% |
2019/06/06 |
2068.92 |
-0.01% |
| 2019/06/19 |
2124.78 |
1.24% |
2019/06/05 |
2069.11 |
0.10% |
| 2019/06/18 |
2098.71 |
0.38% |
2019/06/04 |
2066.97 |
-0.04% |
| 2019/06/17 |
2090.73 |
-0.22% |
2019/06/03 |
2067.85 |
1.28% |
| 2019/06/14 |
2095.41 |
-0.37% |
2019/05/31 |
2041.74 |
0.14% |
| 2019/06/13 |
2103.15 |
-0.27% |
2019/05/30 |
2038.80 |
0.77% |
|
StockCharts