Korea index
Index Change Change% High Low Open YTD local
2388.71 -17.79 -0.74% 2409.30 2381.81 2404.35 17.88% 18:03

Index Return   2017/09/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.74% 0.11% 1.08% 0.99% 0.77% 10.17% 17.88% 16.54% -2.56% 17.89%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
32.25% -40.73% 49.65% 21.88% -10.98% 9.38% 0.72% -4.76% 2.39% 3.32%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2408.33 2389.01 2369.22 2385.48 2336.95 2186.54 2375.073 (0.57%)
Date Index Change% Date Index Change%
2017/09/22 2388.71 -0.74% 2017/09/08 2343.72 -0.11%
2017/09/21 2406.5 -0.24% 2017/09/07 2346.19 1.14%
2017/09/20 2412.2 -0.16% 2017/09/06 2319.82 -0.29%
2017/09/19 2416.05 -0.09% 2017/09/05 2326.62 -0.13%
2017/09/18 2418.21 1.35% 2017/09/04 2329.65 -1.19%
2017/09/15 2386.07 0.35% 2017/09/01 2357.69 -0.23%
2017/09/14 2377.66 0.74% 2017/08/31 2363.19 -0.38%
2017/09/13 2360.18 -0.22% 2017/08/30 2372.29 0.32%
2017/09/12 2365.47 0.27% 2017/08/29 2364.74 -0.23%
2017/09/11 2359.08 0.66% 2017/08/28 2370.3 -0.35%


Teenage Psychic  -  Blue Sea  -  Indeks pasar  -  DriveQ  -  Outlet malls  -  Roger Federer  -  BoringQ  -  Free Flash Game