Korea index

Index Change Change% High Low Open YTD local
2544.33 7.18 0.28% 2544.33 2533.98 2539.79 25.56% 11/24

Index Return   2017/11/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.13% 0.09% 0.54% 1.89% 7.22% 9.75% 25.20% 27.63% -0.81% 25.22%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
32.25% -40.73% 49.65% 21.88% -10.98% 9.38% 0.72% -4.76% 2.39% 3.32%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2536.07 2532.44 2537.57 2452.67 2419.78 2259.43 2478.519 (2.66%)
Date Index Change% Date Index Change%
2017/11/24 2544.33 0.28% 2017/11/10 2542.95 -0.30%
2017/11/23 2537.15 -0.13% 2017/11/09 2550.57 -0.07%
2017/11/22 2540.51 0.39% 2017/11/08 2552.4 0.27%
2017/11/21 2530.7 0.12% 2017/11/07 2545.44 -0.16%
2017/11/20 2527.67 -0.25% 2017/11/06 2549.41 -0.33%
2017/11/17 2533.99 -0.03% 2017/11/03 2557.97 0.46%
2017/11/16 2534.79 0.66% 2017/11/02 2546.36 -0.40%
2017/11/15 2518.25 -0.33% 2017/11/01 2556.47 1.31%
2017/11/14 2526.64 -0.15% 2017/10/31 2523.43 0.86%
2017/11/13 2530.35 -0.50% 2017/10/30 2501.93 0.21%