Korea index

Index Change Change% High Low Open YTD local
2442.82 20.99 0.87% 2455.12 2428.15 2452.52 -1.00% 18:03

Index Return   2018/02/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.46% -5.64% -3.96% -4.46% 3.13% -1.85% 16.33% -6.79% 2.46%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-40.73% 49.65% 21.88% -10.98% 9.38% 0.72% -4.76% 2.39% 3.32% 21.76%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2401.80 2428.36 2490.93 2486.74 2466.98 2359.40 2495.495 (-2.11%)
Date Index Change% Date Index Change%
2018/02/19 2442.82 0.87% 2018/02/01 2568.54 0.08%
2018/02/14 2421.83 1.11% 2018/01/31 2566.46 -0.05%
2018/02/13 2395.19 0.41% 2018/01/30 2567.74 -1.17%
2018/02/12 2385.38 0.91% 2018/01/29 2598.19 0.91%
2018/02/09 2363.77 -1.82% 2018/01/26 2574.76 0.49%
2018/02/08 2407.62 0.46% 2018/01/25 2562.23 0.95%
2018/02/07 2396.56 -2.31% 2018/01/24 2538 0.06%
2018/02/06 2453.31 -1.54% 2018/01/23 2536.6 1.38%
2018/02/05 2491.75 -1.33% 2018/01/22 2502.11 -0.72%
2018/02/02 2525.39 -1.68% 2018/01/19 2520.26 0.18%