|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2250.57 |
2.52 |
0.11% |
2268.71 |
2245.58 |
- |
2.41% |
18:01 |
| Index Return 2020/01/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.11% |
2.00% |
2.41% |
2.50% |
8.31% |
8.57% |
2.41% |
6.81% |
0.00% |
4.61% |
| 2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
| 21.88% |
-10.98% |
9.38% |
0.72% |
-4.76% |
2.39% |
3.32% |
21.76% |
-17.28% |
7.67% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 2239.55 |
2207.25 |
2200.28 |
2148.18 |
2080.66 |
2113.20 |
2157.801 (4.30%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2020/01/17 |
2250.57 |
0.11% |
2020/01/03 |
2176.46 |
0.06% |
| 2020/01/16 |
2248.05 |
0.77% |
2020/01/02 |
2175.17 |
-0.81% |
| 2020/01/15 |
2230.98 |
-0.35% |
2020/01/01 |
2192.91 |
-0.22% |
| 2020/01/14 |
2238.88 |
0.43% |
2019/12/30 |
2197.67 |
-0.30% |
| 2020/01/13 |
2229.26 |
1.04% |
2019/12/27 |
2204.21 |
0.29% |
| 2020/01/10 |
2206.39 |
0.91% |
2019/12/26 |
2197.93 |
0.32% |
| 2020/01/09 |
2186.45 |
1.63% |
2019/12/25 |
2190.84 |
0.03% |
| 2020/01/08 |
2151.31 |
-1.11% |
2019/12/24 |
2190.08 |
-0.62% |
| 2020/01/07 |
2175.54 |
0.95% |
2019/12/23 |
2203.71 |
-0.02% |
| 2020/01/06 |
2155.07 |
-0.98% |
2019/12/20 |
2204.18 |
0.35% |
|
StockCharts