|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1948.30 |
-2.71 |
-0.14% |
1953.85 |
1940.60 |
- |
-4.54% |
18:03 |
| Index Return 2019/08/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.14% |
1.10% |
-3.77% |
-7.29% |
-5.40% |
-12.65% |
-4.54% |
-14.65% |
-13.36% |
2.02% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| 49.65% |
21.88% |
-10.98% |
9.38% |
0.72% |
-4.76% |
2.39% |
3.32% |
21.76% |
-17.28% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1941.02 |
1936.99 |
1969.65 |
2050.59 |
2105.57 |
2136.55 |
2030.429 (-4.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/08/23 |
1948.30 |
-0.14% |
2019/08/07 |
1909.71 |
-0.41% |
| 2019/08/22 |
1951.01 |
-0.69% |
2019/08/06 |
1917.50 |
-1.51% |
| 2019/08/21 |
1964.65 |
1.94% |
2019/08/05 |
1946.98 |
-2.56% |
| 2019/08/16 |
1927.17 |
0.69% |
2019/08/02 |
1998.13 |
-0.95% |
| 2019/08/15 |
1913.96 |
-1.26% |
2019/08/01 |
2017.34 |
-0.36% |
| 2019/08/14 |
1938.37 |
0.65% |
2019/07/31 |
2024.55 |
-0.69% |
| 2019/08/13 |
1925.83 |
-0.85% |
2019/07/30 |
2038.68 |
0.45% |
| 2019/08/12 |
1942.29 |
0.23% |
2019/07/29 |
2029.48 |
-1.78% |
| 2019/08/09 |
1937.75 |
0.89% |
2019/07/26 |
2066.26 |
-0.40% |
| 2019/08/08 |
1920.61 |
0.57% |
2019/07/25 |
2074.48 |
-0.38% |
|
StockCharts