Korea index

Index Change Change% High Low Open YTD local
2355.3 12.37 0.53% 2364.80 2341.61 2344.39 16.23% 18:01

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.53% 2.92% 6.80% 6.68% 12.47% 19.29% 16.23% 20.35% 0.00% 16.24%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
32.25% -40.73% 49.65% 21.88% -10.98% 9.38% 0.72% -4.76% 2.39% 3.32%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2326.27 2308.57 2283.32 2194.74 2129.50 2065.61 2212.390 (6.46%)
Date Index Change% Date Index Change%
2017/05/26 2355.3 0.53% 2017/05/12 2286.02 -0.45%
2017/05/25 2342.93 1.10% 2017/05/11 2296.37 1.16%
2017/05/24 2317.34 0.24% 2017/05/10 2270.12 -0.99%
2017/05/23 2311.74 0.33% 2017/05/09 2292.76 0.00%
2017/05/22 2304.03 0.68% 2017/05/08 2292.76 2.30%
2017/05/19 2288.48 0.07% 2017/05/05 2241.24 0.00%
2017/05/18 2286.82 -0.27% 2017/05/04 2241.24 0.97%
2017/05/17 2293.08 -0.10% 2017/05/03 2219.67 0.00%
2017/05/16 2295.33 0.20% 2017/05/02 2219.67 -0.05%
2017/05/15 2290.65 0.20% 2017/05/01 2220.83 0.70%