|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2156.26 |
7.95 |
0.37% |
2158.78 |
2117.62 |
- |
-12.61% |
18:03 |
| Index Return 2018/10/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.37% |
-0.26% |
-7.97% |
-6.59% |
-5.52% |
-13.27% |
-12.61% |
-12.81% |
-17.01% |
1.25% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| -40.73% |
49.65% |
21.88% |
-10.98% |
9.38% |
0.72% |
-4.76% |
2.39% |
3.32% |
21.76% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 2152.46 |
2177.96 |
2248.03 |
2273.03 |
2338.74 |
2414.30 |
2269.305 (-4.98%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/10/19 |
2156.26 |
0.37% |
2018/10/05 |
2267.52 |
-0.31% |
| 2018/10/18 |
2148.31 |
-0.89% |
2018/10/04 |
2274.49 |
-0.46% |
| 2018/10/17 |
2167.51 |
1.04% |
2018/10/03 |
2285.11 |
-1.06% |
| 2018/10/16 |
2145.12 |
0.00% |
2018/10/02 |
2309.57 |
-1.25% |
| 2018/10/15 |
2145.12 |
-0.77% |
2018/10/01 |
2338.88 |
-0.18% |
| 2018/10/12 |
2161.85 |
1.51% |
2018/09/28 |
2343.07 |
-0.52% |
| 2018/10/11 |
2129.67 |
-4.44% |
2018/09/27 |
2355.43 |
0.47% |
| 2018/10/10 |
2228.61 |
-0.66% |
2018/09/26 |
2344.30 |
0.22% |
| 2018/10/09 |
2243.35 |
-0.46% |
2018/09/21 |
2339.17 |
0.68% |
| 2018/10/08 |
2253.83 |
-0.60% |
2018/09/20 |
2323.45 |
0.65% |
|
StockCharts