Korea index

Index Change Change% High Low Open YTD local
2069.38 -26.17 -1.25% 2095.64 2061.40 - -16.13% 18:01

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.25% -0.31% -1.31% 0.06% -10.74% -14.61% -16.13% -16.20% -20.35% 3.67%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-40.73% 49.65% 21.88% -10.98% 9.38% 0.72% -4.76% 2.39% 3.32% 21.76%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2070.85 2084.63 2086.75 2135.61 2213.59 2348.18 2123.854 (-2.56%)
Date Index Change% Date Index Change%
2018/12/14 2069.38 -1.25% 2018/11/30 2096.86 -0.82%
2018/12/13 2095.55 0.62% 2018/11/29 2114.10 0.28%
2018/12/12 2082.57 1.44% 2018/11/28 2108.22 0.42%
2018/12/11 2052.97 -0.04% 2018/11/27 2099.42 0.79%
2018/12/10 2053.79 -1.06% 2018/11/26 2083.02 1.24%
2018/12/07 2075.76 0.34% 2018/11/23 2057.48 -0.60%
2018/12/06 2068.69 -1.55% 2018/11/22 2069.95 -0.32%
2018/12/05 2101.31 -0.62% 2018/11/21 2076.55 -0.29%
2018/12/04 2114.35 -0.82% 2018/11/20 2082.58 -0.86%
2018/12/03 2131.93 1.67% 2018/11/19 2100.56 0.39%