|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2273.33 |
3.27 |
0.14% |
2280.31 |
2268.91 |
- |
-7.87% |
15:30 |
| Index Return 2018/08/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.99% |
0.49% |
-1.10% |
-0.84% |
-7.93% |
-6.57% |
-8.00% |
-3.61% |
-12.63% |
2.17% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| -40.73% |
49.65% |
21.88% |
-10.98% |
9.38% |
0.72% |
-4.76% |
2.39% |
3.32% |
21.76% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 2255.82 |
2256.63 |
2272.01 |
2337.24 |
2397.68 |
2428.83 |
2317.669 (-1.91%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/08/22 |
2273.33 |
0.14% |
2018/08/01 |
2307.07 |
0.51% |
| 2018/08/21 |
2270.06 |
0.99% |
2018/07/31 |
2295.26 |
0.08% |
| 2018/08/20 |
2247.88 |
0.04% |
2018/07/30 |
2293.51 |
-0.06% |
| 2018/08/17 |
2247.05 |
0.28% |
2018/07/27 |
2294.99 |
0.26% |
| 2018/08/16 |
2240.80 |
0.85% |
2018/07/26 |
2289.06 |
0.71% |
| 2018/08/15 |
2221.95 |
-1.64% |
2018/07/25 |
2273.03 |
-0.31% |
| 2018/08/14 |
2258.91 |
0.47% |
2018/07/24 |
2280.20 |
0.48% |
| 2018/08/13 |
2248.45 |
-1.71% |
2018/07/23 |
2269.31 |
-0.87% |
| 2018/08/03 |
2287.68 |
0.77% |
2018/07/20 |
2289.19 |
0.30% |
| 2018/08/02 |
2270.20 |
-1.60% |
2018/07/19 |
2282.29 |
-0.34% |
|
StockCharts