Korea index

Index Change Change% High Low Open YTD local
2134.32 12.47 0.59% 2141.27 2118.22 - 4.57% 15:32

Index Return   2019/06/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.01% -0.14% 3.92% 3.74% -1.25% 4.63% 3.96% -9.74% -5.64% 6.43%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
49.65% 21.88% -10.98% 9.38% 0.72% -4.76% 2.39% 3.32% 21.76% -17.28%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2127.09 2114.82 2094.70 2135.55 2149.36 2178.79 2110.596 (1.12%)
Date Index Change% Date Index Change%
2019/06/27 2134.32 0.59% 2019/06/12 2108.75 -0.14%
2019/06/26 2121.85 0.01% 2019/06/11 2111.81 0.59%
2019/06/25 2121.64 -0.22% 2019/06/10 2099.49 1.31%
2019/06/24 2126.33 -0.23% 2019/06/07 2072.33 0.16%
2019/06/20 2131.29 0.31% 2019/06/06 2068.92 -0.01%
2019/06/19 2124.78 1.24% 2019/06/05 2069.11 0.10%
2019/06/18 2098.71 0.38% 2019/06/04 2066.97 -0.04%
2019/06/17 2090.73 -0.22% 2019/06/03 2067.85 1.28%
2019/06/14 2095.41 -0.37% 2019/05/31 2041.74 0.14%
2019/06/13 2103.15 -0.27% 2019/05/30 2038.80 0.77%