|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2357.22 |
19.39 |
0.83% |
2357.40 |
2320.76 |
- |
-4.47% |
18:03 |
| Index Return 2018/06/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.83% |
-1.95% |
-2.72% |
-4.64% |
-5.56% |
-3.41% |
-4.47% |
-0.55% |
-9.27% |
0.83% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| -40.73% |
49.65% |
21.88% |
-10.98% |
9.38% |
0.72% |
-4.76% |
2.39% |
3.32% |
21.76% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 2355.06 |
2398.28 |
2424.47 |
2450.47 |
2460.84 |
2445.67 |
2444.957 (-3.59%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/06/22 |
2357.22 |
0.83% |
2018/06/08 |
2451.58 |
-0.77% |
| 2018/06/21 |
2337.83 |
-1.10% |
2018/06/07 |
2470.58 |
-0.21% |
| 2018/06/20 |
2363.91 |
1.02% |
2018/06/06 |
2475.77 |
0.90% |
| 2018/06/19 |
2340.11 |
-1.52% |
2018/06/05 |
2453.76 |
0.25% |
| 2018/06/18 |
2376.24 |
-1.16% |
2018/06/04 |
2447.76 |
0.36% |
| 2018/06/15 |
2404.04 |
-0.80% |
2018/06/01 |
2438.96 |
0.66% |
| 2018/06/14 |
2423.48 |
-0.72% |
2018/05/31 |
2423.01 |
0.58% |
| 2018/06/13 |
2440.99 |
-1.13% |
2018/05/30 |
2409.03 |
-1.96% |
| 2018/06/12 |
2468.83 |
-0.05% |
2018/05/29 |
2457.25 |
-0.88% |
| 2018/06/11 |
2470.15 |
0.76% |
2018/05/28 |
2478.96 |
0.74% |
|
StockCharts