Korea index

Index Change Change% High Low Open YTD local
2250.57 2.52 0.11% 2268.71 2245.58 - 2.41% 18:01

Index Return   2020/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.11% 2.00% 2.41% 2.50% 8.31% 8.57% 2.41% 6.81% 0.00% 4.61%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
21.88% -10.98% 9.38% 0.72% -4.76% 2.39% 3.32% 21.76% -17.28% 7.67%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2239.55 2207.25 2200.28 2148.18 2080.66 2113.20 2157.801 (4.30%)
Date Index Change% Date Index Change%
2020/01/17 2250.57 0.11% 2020/01/03 2176.46 0.06%
2020/01/16 2248.05 0.77% 2020/01/02 2175.17 -0.81%
2020/01/15 2230.98 -0.35% 2020/01/01 2192.91 -0.22%
2020/01/14 2238.88 0.43% 2019/12/30 2197.67 -0.30%
2020/01/13 2229.26 1.04% 2019/12/27 2204.21 0.29%
2020/01/10 2206.39 0.91% 2019/12/26 2197.93 0.32%
2020/01/09 2186.45 1.63% 2019/12/25 2190.84 0.03%
2020/01/08 2151.31 -1.11% 2019/12/24 2190.08 -0.62%
2020/01/07 2175.54 0.95% 2019/12/23 2203.71 -0.02%
2020/01/06 2155.07 -0.98% 2019/12/20 2204.18 0.35%