Korea index

Index Change Change% High Low Open YTD local
2080.58 -1.26 -0.06% 2080.58 1981.17 1988.46 2.67% 18:01

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.45% 0.91% 0.79% 0.34% 5.91% 1.09% 2.83% 11.90% -0.16% 2.85%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
32.25% -40.73% 49.65% 21.88% -10.98% 9.38% 0.72% -4.76% 2.39% 3.32%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2079.90 2075.84 2075.00 2046.48 2032.97 2009.92 2053.909 (1.30%)
Date Index Change% Date Index Change%
2017/02/17 2080.58 -0.06% 2017/02/03 2073.16 0.10%
2017/02/16 2081.84 -0.10% 2017/02/02 2071.01 -0.46%
2017/02/15 2083.86 0.45% 2017/02/01 2080.48 0.62%
2017/02/14 2074.57 -0.20% 2017/01/31 2067.57 -0.77%
2017/02/13 2078.65 0.17% 2017/01/30 2083.59 0.00%
2017/02/10 2075.08 0.45% 2017/01/27 2083.59 0.00%
2017/02/09 2065.88 0.04% 2017/01/26 2083.59 0.81%
2017/02/08 2065.08 -0.49% 2017/01/25 2066.94 0.06%
2017/02/07 2075.21 -0.12% 2017/01/24 2065.76 -0.01%
2017/02/06 2077.66 0.22% 2017/01/23 2065.99 0.02%