Korea index

Index Change Change% High Low Open YTD local
2162.84 -32.66 -1.49% 2184.43 2160.28 - -1.58% 18:03

Index Return   2020/02/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.49% -3.60% 2.07% -3.43% 3.16% 10.09% -1.58% -2.95% -4.61% 2.07%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
21.88% -10.98% 9.38% 0.72% -4.76% 2.39% 3.32% 21.76% -17.28% 7.67%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2203.95 2215.89 2192.88 2180.47 2130.40 2119.06 2190.760 (-1.27%)
Date Index Change% Date Index Change%
2020/02/21 2162.84 -1.49% 2020/02/07 2211.95 -0.72%
2020/02/20 2195.50 -0.67% 2020/02/06 2227.94 2.88%
2020/02/19 2210.34 0.07% 2020/02/05 2165.63 0.36%
2020/02/18 2208.88 -1.48% 2020/02/04 2157.90 1.84%
2020/02/17 2242.17 -0.06% 2020/02/03 2118.88 -0.01%
2020/02/14 2243.59 0.48% 2020/01/31 2119.01 -1.35%
2020/02/13 2232.96 -0.24% 2020/01/30 2148.00 -1.71%
2020/02/12 2238.38 0.69% 2020/01/29 2185.28 0.39%
2020/02/11 2223.12 1.00% 2020/01/28 2176.72 -0.49%
2020/02/10 2201.07 -0.49% 2020/01/27 2187.52 -2.61%