|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1725.44 |
0.58 |
0.03% |
1743.91 |
1706.68 |
- |
-21.49% |
18:01 |
| Index Return 2020/04/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.03% |
0.45% |
-1.66% |
-14.33% |
-20.72% |
-15.02% |
-21.49% |
-21.69% |
-23.90% |
18.37% |
| 2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
| 21.88% |
-10.98% |
9.38% |
0.72% |
-4.76% |
2.39% |
3.32% |
21.76% |
-17.28% |
7.67% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1721.50 |
1680.87 |
1712.14 |
2017.05 |
2074.74 |
2077.36 |
1934.763 (-10.82%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2020/04/03 |
1725.44 |
0.03% |
2020/03/20 |
1566.15 |
7.44% |
| 2020/04/02 |
1724.86 |
2.34% |
2020/03/19 |
1457.64 |
-8.39% |
| 2020/04/01 |
1685.46 |
-3.94% |
2020/03/18 |
1591.20 |
-4.86% |
| 2020/03/31 |
1754.64 |
2.19% |
2020/03/17 |
1672.44 |
-2.47% |
| 2020/03/30 |
1717.12 |
-0.04% |
2020/03/16 |
1714.86 |
-3.19% |
| 2020/03/27 |
1717.73 |
1.87% |
2020/03/13 |
1771.44 |
-3.43% |
| 2020/03/26 |
1686.24 |
-1.09% |
2020/03/12 |
1834.33 |
-3.87% |
| 2020/03/25 |
1704.76 |
5.89% |
2020/03/11 |
1908.27 |
-2.78% |
| 2020/03/24 |
1609.97 |
8.60% |
2020/03/10 |
1962.93 |
0.42% |
| 2020/03/23 |
1482.46 |
-5.34% |
2020/03/09 |
1954.77 |
-4.19% |
|
StockCharts