Korea index

Index Change Change% High Low Open YTD local
2070.54 -1.33 -0.06% 2070.54 1981.17 1988.46 2.18% 18:01

Index Return   2017/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.37% 1.31% 2.24% 1.45% 2.18% 2.71% 2.24% 10.27% -0.73% 2.26%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
32.25% -40.73% 49.65% 21.88% -10.98% 9.38% 0.72% -4.76% 2.39% 3.32%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2074.10 2063.07 2047.88 2014.34 2026.78 1994.20 2030.491 (1.97%)
Date Index Change% Date Index Change%
2017/01/18 2070.54 -0.06% 2017/01/04 2045.64 0.08%
2017/01/17 2071.87 0.37% 2017/01/03 2043.97 0.88%
2017/01/16 2064.17 -0.61% 2017/01/02 2026.16 -0.01%
2017/01/13 2076.79 -0.50% 2016/12/30 2026.46 0.00%
2017/01/12 2087.14 0.58% 2016/12/29 2026.46 0.10%
2017/01/11 2075.17 1.47% 2016/12/28 2024.49 -0.01%
2017/01/10 2045.12 -0.18% 2016/12/27 2024.69 -0.64%
2017/01/09 2048.78 -0.02% 2016/12/26 2037.75 0.11%
2017/01/06 2049.12 0.35% 2016/12/23 2035.55 -0.01%
2017/01/05 2041.95 -0.18% 2016/12/22 2035.73 -0.11%