|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2073.50 |
-7.12 |
-0.34% |
2089.85 |
2072.18 |
- |
1.59% |
10:32 |
| Index Return 2019/10/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.39% |
-0.11% |
0.85% |
-0.53% |
-0.99% |
-6.30% |
1.94% |
-1.21% |
-7.47% |
8.95% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| 49.65% |
21.88% |
-10.98% |
9.38% |
0.72% |
-4.76% |
2.39% |
3.32% |
21.76% |
-17.28% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 2073.70 |
2070.95 |
2054.73 |
2012.93 |
2051.99 |
2096.49 |
2043.148 (1.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/10/24 |
2073.50 |
-0.34% |
2019/10/10 |
2028.15 |
0.37% |
| 2019/10/23 |
2080.62 |
-0.39% |
2019/10/09 |
2020.70 |
-1.25% |
| 2019/10/22 |
2088.86 |
1.16% |
2019/10/08 |
2046.25 |
1.21% |
| 2019/10/21 |
2064.84 |
0.20% |
2019/10/07 |
2021.73 |
0.05% |
| 2019/10/18 |
2060.69 |
-0.83% |
2019/10/04 |
2020.69 |
-0.48% |
| 2019/10/17 |
2077.94 |
-0.23% |
2019/10/03 |
2030.35 |
-0.08% |
| 2019/10/16 |
2082.83 |
0.71% |
2019/10/02 |
2031.91 |
-1.95% |
| 2019/10/15 |
2068.17 |
0.04% |
2019/10/01 |
2072.42 |
0.45% |
| 2019/10/14 |
2067.40 |
1.11% |
2019/09/30 |
2063.05 |
0.64% |
| 2019/10/11 |
2044.61 |
0.81% |
2019/09/27 |
2049.93 |
-1.19% |
|
StockCharts