Korea index

Index Change Change% High Low Open YTD local
2273.33 3.27 0.14% 2280.31 2268.91 - -7.87% 15:30

Index Return   2018/08/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.99% 0.49% -1.10% -0.84% -7.93% -6.57% -8.00% -3.61% -12.63% 2.17%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-40.73% 49.65% 21.88% -10.98% 9.38% 0.72% -4.76% 2.39% 3.32% 21.76%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2255.82 2256.63 2272.01 2337.24 2397.68 2428.83 2317.669 (-1.91%)
Date Index Change% Date Index Change%
2018/08/22 2273.33 0.14% 2018/08/01 2307.07 0.51%
2018/08/21 2270.06 0.99% 2018/07/31 2295.26 0.08%
2018/08/20 2247.88 0.04% 2018/07/30 2293.51 -0.06%
2018/08/17 2247.05 0.28% 2018/07/27 2294.99 0.26%
2018/08/16 2240.80 0.85% 2018/07/26 2289.06 0.71%
2018/08/15 2221.95 -1.64% 2018/07/25 2273.03 -0.31%
2018/08/14 2258.91 0.47% 2018/07/24 2280.20 0.48%
2018/08/13 2248.45 -1.71% 2018/07/23 2269.31 -0.87%
2018/08/03 2287.68 0.77% 2018/07/20 2289.19 0.30%
2018/08/02 2270.20 -1.60% 2018/07/19 2282.29 -0.34%