|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2162.84 |
-32.66 |
-1.49% |
2184.43 |
2160.28 |
- |
-1.58% |
18:03 |
| Index Return 2020/02/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.49% |
-3.60% |
2.07% |
-3.43% |
3.16% |
10.09% |
-1.58% |
-2.95% |
-4.61% |
2.07% |
| 2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
| 21.88% |
-10.98% |
9.38% |
0.72% |
-4.76% |
2.39% |
3.32% |
21.76% |
-17.28% |
7.67% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 2203.95 |
2215.89 |
2192.88 |
2180.47 |
2130.40 |
2119.06 |
2190.760 (-1.27%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2020/02/21 |
2162.84 |
-1.49% |
2020/02/07 |
2211.95 |
-0.72% |
| 2020/02/20 |
2195.50 |
-0.67% |
2020/02/06 |
2227.94 |
2.88% |
| 2020/02/19 |
2210.34 |
0.07% |
2020/02/05 |
2165.63 |
0.36% |
| 2020/02/18 |
2208.88 |
-1.48% |
2020/02/04 |
2157.90 |
1.84% |
| 2020/02/17 |
2242.17 |
-0.06% |
2020/02/03 |
2118.88 |
-0.01% |
| 2020/02/14 |
2243.59 |
0.48% |
2020/01/31 |
2119.01 |
-1.35% |
| 2020/02/13 |
2232.96 |
-0.24% |
2020/01/30 |
2148.00 |
-1.71% |
| 2020/02/12 |
2238.38 |
0.69% |
2020/01/29 |
2185.28 |
0.39% |
| 2020/02/11 |
2223.12 |
1.00% |
2020/01/28 |
2176.72 |
-0.49% |
| 2020/02/10 |
2201.07 |
-0.49% |
2020/01/27 |
2187.52 |
-2.61% |
|
StockCharts