Korea index

Index Change Change% High Low Open YTD local
2073.50 -7.12 -0.34% 2089.85 2072.18 - 1.59% 10:32

Index Return   2019/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.39% -0.11% 0.85% -0.53% -0.99% -6.30% 1.94% -1.21% -7.47% 8.95%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
49.65% 21.88% -10.98% 9.38% 0.72% -4.76% 2.39% 3.32% 21.76% -17.28%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2073.70 2070.95 2054.73 2012.93 2051.99 2096.49 2043.148 (1.49%)
Date Index Change% Date Index Change%
2019/10/24 2073.50 -0.34% 2019/10/10 2028.15 0.37%
2019/10/23 2080.62 -0.39% 2019/10/09 2020.70 -1.25%
2019/10/22 2088.86 1.16% 2019/10/08 2046.25 1.21%
2019/10/21 2064.84 0.20% 2019/10/07 2021.73 0.05%
2019/10/18 2060.69 -0.83% 2019/10/04 2020.69 -0.48%
2019/10/17 2077.94 -0.23% 2019/10/03 2030.35 -0.08%
2019/10/16 2082.83 0.71% 2019/10/02 2031.91 -1.95%
2019/10/15 2068.17 0.04% 2019/10/01 2072.42 0.45%
2019/10/14 2067.40 1.11% 2019/09/30 2063.05 0.64%
2019/10/11 2044.61 0.81% 2019/09/27 2049.93 -1.19%