|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1962.91 |
-5.02 |
-0.26% |
1963.81 |
1947.44 |
1963.04 |
-1.71% |
18:03 |
| Index Return 2013/12/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.51% |
-0.85% |
-3.76% |
-1.38% |
-1.80% |
3.04% |
-1.46% |
-0.38% |
-4.45% |
10.52% |
| 2003 |
2004 |
2005 |
2006 |
2007 |
2008 |
2009 |
2010 |
2011 |
2012 |
| 29.19% |
10.51% |
53.96% |
3.99% |
32.25% |
-40.73% |
49.65% |
21.88% |
-10.98% |
9.38% |
|MA60(2012.73)&chdlp=t&chts=0000FF,14&chxt=x,y,r&chxl=0:|08/20|09/17|10/18|11/15|12/13|1:|1822.81|1882.00|1941.19|2000.38|2059.58|2:|1822.81|1882.00|1941.19|2000.38|2059.58&chg=5,25&chf=c,ls,90,FFFFFF,0.25&chco=000000,0000FF,00FF00,FF0000)
/2&chdlp=t&chts=0000FF,14&chxt=x,y,r&chxl=0:|08/20|09/17|10/18|11/15|12/13|1:|1703.99|1829.92|1955.86|2081.79|2207.72|2:|1703.99|1829.92|1955.86|2081.79|2207.72&chg=5,25&chf=c,ls,90,FFFFFF,0.25&chco=000000,cc00cc,888888,888888)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1980.53 |
1989.48 |
2005.63 |
2012.73 |
1956.09 |
1961.33 |
2004.204 (-2.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2013/12/13 |
1962.91 |
-0.26% |
2013/11/29 |
2044.87 |
-0.04% |
| 2013/12/12 |
1967.93 |
-0.51% |
2013/11/28 |
2045.77 |
0.84% |
| 2013/12/11 |
1977.97 |
-0.78% |
2013/11/27 |
2028.81 |
0.31% |
| 2013/12/10 |
1993.45 |
-0.35% |
2013/11/26 |
2022.64 |
0.33% |
| 2013/12/09 |
2000.38 |
1.01% |
2013/11/25 |
2015.98 |
0.49% |
| 2013/12/06 |
1980.41 |
-0.22% |
2013/11/22 |
2006.23 |
0.62% |
| 2013/12/05 |
1984.77 |
-0.10% |
2013/11/21 |
1993.78 |
-1.16% |
| 2013/12/04 |
1986.80 |
-1.12% |
2013/11/20 |
2017.24 |
-0.71% |
| 2013/12/03 |
2009.36 |
-1.05% |
2013/11/19 |
2031.64 |
1.04% |
| 2013/12/02 |
2030.78 |
-0.69% |
2013/11/18 |
2010.81 |
0.26% |
|
StockCharts