Pakistan index

Index Change Change% High Low Open YTD local
33484.56 -64.28 -0.19% 33484.56 22546.64 22546.64 2.06% 17:29

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.91% -1.66% 0.19% -1.19% 14.46% 24.40% 1.35% 50.05% -2.57% 0.24%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -55.40% 51.46% 25.41% -6.01% 52.28% 56.00% 25.36% -1.97% 43.04%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
33516.77 33639.70 33706.67 32617.95 30381.36 27234.27 32860.037 (1.90%)
Date Index Change% Date Index Change%
2017/02/17 33484.56 -0.19% 2017/02/03 33677.16 -0.27%
2017/02/16 33548.84 0.90% 2017/02/02 33766.66 0.44%
2017/02/15 33250.96 -0.91% 2017/02/01 33618.28 1.30%
2017/02/14 33555.06 -0.56% 2017/01/31 33187 -0.42%
2017/02/13 33744.45 0.04% 2017/01/30 33326.83 -1.79%
2017/02/10 33732.39 -0.05% 2017/01/27 33934.09 -0.57%
2017/02/09 33748.83 -0.19% 2017/01/26 34129.25 0.52%
2017/02/08 33811.58 0.00% 2017/01/25 33951.92 -0.30%
2017/02/07 33810.41 0.30% 2017/01/24 34053.1 -0.11%
2017/02/06 33709.95 0.10% 2017/01/23 34092.17 0.85%