Pakistan index

Index Change Change% High Low Open YTD local
30462.23 18.50 0.06% 30550.15 30335.14 30446.01 -7.15% 17:02

Index Return   2017/09/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.06% 0.17% 3.19% 1.89% -5.54% -8.07% -7.15% 11.49% -15.93% 3.60%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -55.40% 51.46% 25.41% -6.01% 52.28% 56.00% 25.36% -1.97% 43.04%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
30571.43 30311.80 29998.99 31147.49 32533.46 31879.22 30818.380 (-1.16%)
Date Index Change% Date Index Change%
2017/09/22 30462.23 0.06% 2017/09/08 29753.29 1.14%
2017/09/21 30443.73 -1.07% 2017/09/07 29419.07 -0.89%
2017/09/20 30771.95 0.19% 2017/09/06 29683.38 -0.72%
2017/09/19 30714.87 0.82% 2017/09/05 29898.99 1.42%
2017/09/18 30464.37 0.18% 2017/09/04 29478.92 -0.14%
2017/09/15 30410.47 -0.16% 2017/08/31 29519.51 -0.15%
2017/09/14 30458.11 0.73% 2017/08/30 29562.41 0.54%
2017/09/13 30236.13 2.14% 2017/08/29 29405 -1.66%
2017/09/12 29603.15 0.17% 2017/08/28 29901.46 -1.12%
2017/09/11 29552.95 -0.67% 2017/08/25 30239.78 0.69%