Pakistan index

Index Change Change% High Low Open YTD local
28019.76 -164.22 -0.58% 28288.93 27796.43 - -5.89% 12/13

Index Return   2018/12/13
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -4.08% -4.08% -5.59% -6.17% -10.68% -5.34% -2.32% -15.40% 3.16%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-55.40% 51.46% 25.41% -6.01% 52.28% 56.00% 25.36% -1.97% 43.04% -9.25%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
29146.05 29399.58 29646.01 29482.11 30014.98 30596.71 29649.448 (-4.94%)
Date Index Change% Date Index Change%
2018/12/12 28183.98 -4.08% 2018/11/16 30019.95 0.59%
2018/11/30 29381.69 0.10% 2018/11/15 29845.10 0.48%
2018/11/29 29351.72 -0.06% 2018/11/14 29703.44 -0.50%
2018/11/28 29370.53 -0.24% 2018/11/13 29851.59 0.12%
2018/11/27 29442.35 0.02% 2018/11/12 29816.55 -0.40%
2018/11/26 29437.06 -0.22% 2018/11/09 29935.26 0.09%
2018/11/23 29500.72 -0.15% 2018/11/08 29908.35 -0.38%
2018/11/22 29546.16 -1.28% 2018/11/07 30022.96 0.88%
2018/11/20 29928.57 0.25% 2018/11/06 29761.46 -0.99%
2018/11/19 29853.05 -0.56% 2018/11/05 30059.77 -1.33%