Pakistan index

Index Change Change% High Low Open YTD local
31187.07 -116.11 -0.37% 31311.51 30933.05 - 4.75% 15:47

Index Return   2018/02/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.49% -0.56% -1.45% -0.92% 6.98% 2.23% 5.14% -6.51% -2.94% 5.12%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-55.40% 51.46% 25.41% -6.01% 52.28% 56.00% 25.36% -1.97% 43.04% -9.25%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
31248.81 31437.55 31656.70 30416.77 29991.53 31561.14 30875.800 (1.01%)
Date Index Change% Date Index Change%
2018/02/20 31187.07 -0.37% 2018/02/06 31682.06 0.71%
2018/02/19 31303.18 -0.49% 2018/02/05 31457.73 -1.35%
2018/02/16 31456.93 1.50% 2018/02/02 31887.23 0.38%
2018/02/15 30992.68 -1.00% 2018/02/01 31766.33 0.01%
2018/02/14 31304.17 -0.83% 2018/01/31 31762.42 -0.26%
2018/02/13 31567.45 0.28% 2018/01/30 31844.49 -0.25%
2018/02/12 31479.92 -0.56% 2018/01/29 31925.69 -0.37%
2018/02/09 31656.16 0.23% 2018/01/26 32043.29 -0.30%
2018/02/08 31583.79 -0.82% 2018/01/25 32138.89 -0.35%
2018/02/07 31844.18 0.51% 2018/01/24 32250.27 0.45%