Pakistan index

Index Change Change% High Low Open YTD local
33858.93 -251.31 -0.74% 34268.03 33858.20 34208.16 3.20% 12:13

Index Return   2017/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.97% 5.57% 3.41% 2.86% 0.17% 20.76% 3.97% 46.76% -0.06% 6.03%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -55.40% 51.46% 25.41% -6.01% 52.28% 56.00% 25.36% -1.97% 43.04%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
33512.61 33069.04 32964.89 33178.01 32426.13 29124.41 33111.385 (2.26%)
Date Index Change% Date Index Change%
2017/04/25 33858.93 -0.74% 2017/04/11 32984.34 0.38%
2017/04/24 34110.24 0.97% 2017/04/10 32858.1 -0.04%
2017/04/21 33783.68 1.71% 2017/04/07 32871.39 1.04%
2017/04/20 33216.34 1.91% 2017/04/06 32532.37 -0.40%
2017/04/19 32593.87 1.31% 2017/04/05 32663.56 -0.87%
2017/04/18 32170.97 -0.43% 2017/04/04 32949.83 -0.24%
2017/04/17 32310.88 -0.84% 2017/04/03 33027.98 0.13%
2017/04/14 32584.32 -0.92% 2017/03/31 32985.4 0.64%
2017/04/13 32888.06 -0.86% 2017/03/30 32775.55 -0.56%
2017/04/12 33173.07 0.57% 2017/03/29 32958.95 -0.02%