Pakistan index

Index Change Change% High Low Open YTD local
33174.94 300.77 0.91% 33189.48 32902.80 - 11.42% 15:42

Index Return   2018/04/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.38% 0.23% 0.45% 1.64% 2.39% 11.33% 10.41% -2.69% -1.32% 10.40%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-55.40% 51.46% 25.41% -6.01% 52.28% 56.00% 25.36% -1.97% 43.04% -9.25%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
32857.07 32959.64 32968.41 32041.93 30920.12 31430.38 32288.596 (2.75%)
Date Index Change% Date Index Change%
2018/04/24 33174.94 0.91% 2018/04/10 33249.91 -0.05%
2018/04/23 32874.17 0.38% 2018/04/09 33266.71 -0.14%
2018/04/20 32748.18 0.03% 2018/04/06 33313.23 0.41%
2018/04/19 32737.51 -0.04% 2018/04/05 33178.11 0.49%
2018/04/18 32750.57 -0.54% 2018/04/04 33015.62 0.14%
2018/04/17 32929.20 0.40% 2018/04/03 32970.84 0.19%
2018/04/16 32799.01 -0.90% 2018/04/02 32908.74 0.55%
2018/04/13 33096.87 -0.38% 2018/03/30 32727.24 -0.04%
2018/04/12 33224.37 -0.11% 2018/03/29 32739.94 1.04%
2018/04/11 33261.60 0.04% 2018/03/28 32401.41 0.42%