Pakistan index

Index Change Change% High Low Open YTD local
33135.46 43.32 0.13% 33186.89 33082.29 33125.45 1.00% 16:07

Index Return   2017/03/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.13% 1.40% 0.88% -0.03% 4.33% 21.28% 1.00% 46.68% -2.91% 1.40%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -55.40% 51.46% 25.41% -6.01% 52.28% 56.00% 25.36% -1.97% 43.04%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
33007.78 32918.40 33100.27 33396.94 31527.99 28245.74 33182.137 (-0.14%)
Date Index Change% Date Index Change%
2017/03/23 33135.46 0.00% 2017/03/09 33291.31 -0.90%
2017/03/22 33135.46 0.13% 2017/03/08 33594.35 0.67%
2017/03/21 33092.14 0.69% 2017/03/07 33371.14 -0.13%
2017/03/20 32865.72 0.17% 2017/03/06 33415.56 -0.34%
2017/03/17 32810.1 0.32% 2017/03/03 33529.85 -0.07%
2017/03/16 32705.04 0.09% 2017/03/02 33554.75 1.12%
2017/03/15 32676.65 -0.26% 2017/03/01 33183.31 1.03%
2017/03/14 32763.27 -0.21% 2017/02/28 32846.05 -0.07%
2017/03/13 32832.16 -1.01% 2017/02/27 32868.84 -0.90%
2017/03/10 33167.99 -0.37% 2017/02/24 33166.31 -0.00%