Pakistan index

Index Change Change% High Low Open YTD local
30911.05 -293.77 -0.94% 31161.40 30853.22 - 3.82% 13:07

Index Return   2018/06/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.37% -1.10% -0.50% 2.66% -2.37% 10.00% 4.80% -0.96% -6.33% 4.79%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-55.40% 51.46% 25.41% -6.01% 52.28% 56.00% 25.36% -1.97% 43.04% -9.25%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
31432.09 31579.94 31405.60 32063.84 31771.51 30965.98 31642.577 (-2.31%)
Date Index Change% Date Index Change%
2018/06/21 30911.05 -0.94% 2018/06/05 31808.14 0.66%
2018/06/20 31204.82 -1.37% 2018/06/04 31598.16 0.63%
2018/06/19 31638.67 -0.24% 2018/06/01 31401.21 0.12%
2018/06/18 31714.45 0.07% 2018/05/31 31362.28 0.65%
2018/06/14 31691.47 0.44% 2018/05/30 31159.69 -0.07%
2018/06/13 31553.10 0.44% 2018/05/29 31181.44 1.13%
2018/06/12 31413.63 -1.26% 2018/05/28 30833.11 0.37%
2018/06/11 31815.97 -0.18% 2018/05/25 30718.71 -1.10%
2018/06/07 31872.08 -0.35% 2018/05/24 31061.23 -0.41%
2018/06/06 31984.13 0.55% 2018/05/23 31188.62 0.39%