Pakistan index

Index Change Change% High Low Open YTD local
30726.09 304.10 1.00% 30772.59 30430.75 - 3.20% 16:43

Index Return   2018/08/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.00% -0.48% -0.59% 5.16% 0.64% -2.32% 3.20% 0.44% -7.77% 6.35%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-55.40% 51.46% 25.41% -6.01% 52.28% 56.00% 25.36% -1.97% 43.04% -9.25%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
30718.85 30845.21 30377.87 30559.75 31376.95 30694.05 30419.660 (1.01%)
Date Index Change% Date Index Change%
2018/08/17 30726.09 1.00% 2018/07/27 30713.41 1.11%
2018/08/16 30421.99 -0.98% 2018/07/26 30377.07 -0.06%
2018/08/15 30723.19 -0.58% 2018/07/25 30395.68 1.25%
2018/08/14 30901.03 0.26% 2018/07/24 30019.24 1.71%
2018/08/13 30821.97 -0.17% 2018/07/23 29513.28 -1.45%
2018/08/03 30875.42 0.52% 2018/07/20 29947.01 -1.07%
2018/08/02 30715.28 -1.09% 2018/07/19 30270.64 1.82%
2018/08/01 31054.44 0.47% 2018/07/18 29730.87 1.76%
2018/07/31 30908.46 -1.26% 2018/07/17 29218.03 1.03%
2018/07/30 31304.20 1.92% 2018/07/16 28920.02 -1.51%