Pakistan index

Index Change Change% High Low Open YTD local
27319.78 -5.54 -0.02% 27676.73 27262.23 - -8.24% 15:45

Index Return   2018/10/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.59% -2.21% -8.75% -8.81% -6.94% -17.44% -8.22% -4.78% -17.97% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-55.40% 51.46% 25.41% -6.01% 52.28% 56.00% 25.36% -1.97% 43.04% -9.25%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
27803.06 28314.48 29099.25 29924.35 30618.31 30578.52 29672.094 (-7.93%)
Date Index Change% Date Index Change%
2018/10/16 27319.78 -0.02% 2018/10/02 29776.86 -0.48%
2018/10/15 27325.32 -1.59% 2018/10/01 29920.99 -0.08%
2018/10/12 27767.45 -1.60% 2018/09/28 29944.47 0.58%
2018/10/11 28218.02 -0.59% 2018/09/27 29770.82 -0.05%
2018/10/10 28384.74 0.30% 2018/09/26 29784.35 -0.24%
2018/10/09 28299.34 1.27% 2018/09/25 29856.42 -0.27%
2018/10/08 27943.10 -2.96% 2018/09/24 29937.91 -0.49%
2018/10/05 28795.99 -2.05% 2018/09/19 30084.77 0.03%
2018/10/04 29398.88 -0.99% 2018/09/18 30076.64 1.31%
2018/10/03 29692.21 -0.28% 2018/09/17 29686.96 -0.93%