Luxembourg index

Index Change Change% High Low Open YTD local
1306.383 -38.37 -2.85% 1600.622 1306.383 1587.262 -9.98% 17:36

Index Return   2019/12/06
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -5.65% -5.65% -3.62% 7.22% 1.53% -9.98% -9.98% -10.42% 7.22%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
39.82% 12.44% -26.39% 9.95% 16.10% 4.93% -8.53% 20.24% -2.02% -11.43%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1322.02 1353.29 1366.01 1307.85 1289.25 1353.96 1326.376 (-1.51%)
Date Index Change% Date Index Change%
2019/12/06 1306.383 0.00% 2019/11/22 1384.56 0.00%
2019/12/05 1306.383 0.00% 2019/11/21 1384.56 0.00%
2019/12/04 1306.383 0.00% 2019/11/20 1384.56 0.00%
2019/12/03 1306.383 -5.65% 2019/11/19 1384.56 0.00%
2019/12/02 1384.56 0.00% 2019/11/18 1384.56 0.00%
2019/11/29 1384.56 0.00% 2019/11/15 1384.56 0.00%
2019/11/28 1384.56 0.00% 2019/11/14 1384.56 0.00%
2019/11/27 1384.56 0.00% 2019/11/13 1384.56 2.15%
2019/11/26 1384.56 0.00% 2019/11/12 1355.459 0.00%
2019/11/25 1384.56 0.00% 2019/11/11 1355.459 0.00%