Luxembourg index

Index Change Change% High Low Open YTD local
1451.047 -15.96 -1.09% 1600.622 1451.047 1587.262 -0.01% 15:24

Index Return   2019/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 4.89% 4.89% 4.35% -16.09% -0.01% -9.93% -0.50% 4.89%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
39.82% 12.44% -26.39% 9.95% 16.10% 4.93% -8.53% 20.24% -2.02% -11.43%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1451.05 1451.05 1427.36 1438.16 1449.30 1567.70 1428.860 (1.55%)
Date Index Change% Date Index Change%
2019/04/24 1451.047 0.00% 2019/04/10 1451.047 0.00%
2019/04/23 1451.047 0.00% 2019/04/09 1451.047 0.00%
2019/04/22 1451.047 0.00% 2019/04/08 1451.047 4.89%
2019/04/19 1451.047 0.00% 2019/04/05 1383.374 0.00%
2019/04/18 1451.047 0.00% 2019/04/04 1383.374 0.00%
2019/04/17 1451.047 0.00% 2019/04/03 1383.374 0.00%
2019/04/16 1451.047 0.00% 2019/04/02 1383.374 0.00%
2019/04/15 1451.047 0.00% 2019/04/01 1383.374 0.00%
2019/04/12 1451.047 0.00% 2019/03/29 1383.374 0.00%
2019/04/11 1451.047 0.00% 2019/03/28 1383.374 0.00%