Luxembourg index

Index Change Change% High Low Open YTD local
1688.195 -17.09 -1.00% 1722.069 1683.029 1705.384 0.96% 17:35

Index Return   2017/07/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.00% -0.06% -1.36% -0.46% -3.31% -0.29% 0.96% 8.86% -7.80% 2.60%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -58.86% 39.82% 12.44% -26.39% 9.95% 16.10% 4.93% -8.53% 20.24%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1696.80 1696.66 1689.19 1709.01 1745.59 1679.62 1706.233 (-1.06%)
Date Index Change% Date Index Change%
2017/07/28 1688.195 -1.00% 2017/07/14 1685.965 -0.23%
2017/07/27 1705.286 0.75% 2017/07/13 1689.906 1.32%
2017/07/26 1692.522 -0.29% 2017/07/12 1667.935 0.49%
2017/07/25 1697.395 -0.19% 2017/07/11 1659.751 -0.35%
2017/07/24 1700.596 0.68% 2017/07/10 1665.548 0.54%
2017/07/21 1689.126 -0.35% 2017/07/07 1656.638 -0.49%
2017/07/20 1695.004 -0.50% 2017/07/06 1664.725 -2.36%
2017/07/19 1703.462 0.86% 2017/07/05 1705.014 -0.42%
2017/07/18 1688.877 -1.01% 2017/07/04 1712.147 0.15%
2017/07/17 1706.125 1.20% 2017/07/03 1709.594 -0.11%