Luxembourg index

Index Change Change% High Low Open YTD local
1794.09 -12.86 -0.71% 1794.09 1371.616 1372.859 7.29% 17:35

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.61% 6.19% 9.77% 5.75% 11.54% 14.16% 8.01% 46.98% 0.00% 9.77%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -58.86% 39.82% 12.44% -26.39% 9.95% 16.10% 4.93% -8.53% 20.24%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1801.22 1760.14 1725.87 1698.27 1644.00 1541.31 1702.541 (5.38%)
Date Index Change% Date Index Change%
2017/02/17 1794.09 -0.71% 2017/02/03 1692.336 -1.25%
2017/02/16 1806.954 0.04% 2017/02/02 1713.793 1.81%
2017/02/15 1806.159 0.61% 2017/02/01 1683.332 2.30%
2017/02/14 1795.133 -0.48% 2017/01/31 1645.454 -0.85%
2017/02/13 1803.776 0.77% 2017/01/30 1659.56 -1.98%
2017/02/10 1790.021 3.12% 2017/01/27 1693.047 -0.98%
2017/02/09 1735.798 2.05% 2017/01/26 1709.844 -0.38%
2017/02/08 1700.94 1.08% 2017/01/25 1716.442 0.68%
2017/02/07 1682.842 -0.17% 2017/01/24 1704.855 0.44%
2017/02/06 1685.715 -0.39% 2017/01/23 1697.38 -0.48%