Luxembourg index

Index Change Change% High Low Open YTD local
1613.649 -9.61 -0.59% 1613.649 1578.736 1587.262 -1.51% 16:11

Index Return   2018/04/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-3.18% 3.38% 7.82% 6.00% -5.78% -4.31% -0.93% -8.99% -6.34% 8.66%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-58.86% 39.82% 12.44% -26.39% 9.95% 16.10% 4.93% -8.53% 20.24% -2.02%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1637.21 1602.41 1558.11 1602.99 1628.44 1664.88 1592.398 (1.33%)
Date Index Change% Date Index Change%
2018/04/24 1613.649 -0.59% 2018/04/10 1538.618 2.23%
2018/04/23 1623.254 -3.18% 2018/04/09 1505.051 -0.66%
2018/04/20 1676.544 1.81% 2018/04/06 1515.014 -0.80%
2018/04/19 1646.791 1.29% 2018/04/05 1527.197 2.23%
2018/04/18 1625.813 2.43% 2018/04/04 1493.856 -0.47%
2018/04/17 1587.238 1.08% 2018/04/03 1500.957 -0.30%
2018/04/16 1570.206 -0.21% 2018/03/29 1505.547 0.32%
2018/04/13 1573.438 1.04% 2018/03/28 1500.689 -1.82%
2018/04/12 1557.284 0.47% 2018/03/27 1528.483 0.39%
2018/04/11 1549.922 0.73% 2018/03/26 1522.55 -0.57%