Luxembourg index

Index Change Change% High Low Open YTD local
1373.395 19.52 1.44% 1600.622 1373.395 1587.262 5.13% 16:10

Index Return   2020/01/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 0.00% 0.00% -1.66% 1.54% 0.00% -6.05% 0.00% 0.00%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
12.44% -26.39% 9.95% 16.10% 4.93% -8.53% 20.24% -2.02% -11.43% -9.98%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1319.79 1313.08 1309.73 1331.47 1295.60 1335.19 1320.169 (4.03%)
Date Index Change% Date Index Change%
2020/01/24 1373.395 5.13% 2020/01/10 1306.383 0.00%
2020/01/23 1306.383 0.00% 2020/01/09 1306.383 0.00%
2020/01/22 1306.383 0.00% 2020/01/08 1306.383 0.00%
2020/01/21 1306.383 0.00% 2020/01/07 1306.383 0.00%
2020/01/20 1306.383 0.00% 2020/01/06 1306.383 0.00%
2020/01/17 1306.383 0.00% 2020/01/03 1306.383 0.00%
2020/01/16 1306.383 0.00% 2020/01/02 1306.383 0.00%
2020/01/15 1306.383 0.00% 2020/01/01 1306.383 0.00%
2020/01/14 1306.383 0.00% 2019/12/31 1306.383 0.00%
2020/01/13 1306.383 0.00% 2019/12/30 1306.383 0.00%