Luxembourg index

Index Change Change% High Low Open YTD local
1746.248 -10.89 -0.62% 1757.379 1733.387 1757.379 4.43% 17:35

Index Return   2017/03/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.62% -2.39% -0.78% -2.93% 4.08% 10.05% 4.43% 27.20% -4.63% 6.13%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -58.86% 39.82% 12.44% -26.39% 9.95% 16.10% 4.93% -8.53% 20.24%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1775.74 1780.30 1778.13 1740.65 1683.16 1578.02 1757.775 (-0.66%)
Date Index Change% Date Index Change%
2017/03/22 1746.248 -0.62% 2017/03/08 1781.087 1.23%
2017/03/21 1757.135 -1.02% 2017/03/07 1759.364 -0.23%
2017/03/20 1775.213 -1.14% 2017/03/06 1763.345 -0.45%
2017/03/17 1795.765 -0.47% 2017/03/03 1771.239 -0.60%
2017/03/16 1804.333 0.86% 2017/03/02 1781.939 -1.04%
2017/03/15 1788.921 0.12% 2017/03/01 1800.745 2.32%
2017/03/14 1786.696 -0.62% 2017/02/28 1759.904 -0.37%
2017/03/13 1797.786 1.71% 2017/02/27 1766.362 -0.42%
2017/03/10 1767.515 -0.89% 2017/02/24 1773.885 -1.54%
2017/03/09 1783.424 0.13% 2017/02/23 1801.596 0.15%