Luxembourg index

Index Change Change% High Low Open YTD local
1612.688 12.96 0.81% 1612.688 1578.736 1587.262 -3.56% 17:35

Index Return   2017/11/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.40% -0.29% -4.63% -2.75% -5.81% -3.26% -1.03% -11.65% 3.61%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -58.86% 39.82% 12.44% -26.39% 9.95% 16.10% 4.93% -8.53% 20.24%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1602.78 1591.46 1607.69 1647.25 1667.09 1703.71 1642.493 (-1.81%)
Date Index Change% Date Index Change%
2017/11/24 1612.688 0.81% 2017/11/10 1609.401 0.52%
2017/11/23 1599.73 -1.11% 2017/11/09 1601.104 -1.70%
2017/11/22 1617.743 1.02% 2017/11/08 1628.837 0.23%
2017/11/21 1601.38 1.20% 2017/11/07 1625.074 0.00%
2017/11/20 1582.375 -0.32% 2017/11/06 1625 -0.29%
2017/11/17 1587.472 -0.50% 2017/11/03 1629.658 0.01%
2017/11/16 1595.371 1.59% 2017/11/02 1629.478 -0.25%
2017/11/15 1570.457 0.59% 2017/11/01 1633.491 0.68%
2017/11/14 1561.307 -1.56% 2017/10/31 1622.472 -0.75%
2017/11/13 1586.105 -1.45% 2017/10/30 1634.654 -1.01%