Spain index

Index Change Change% High Low Open YTD local
982.32 -5.16 -0.52% 988.07 977.96 - 3.30% 17:38

Index Return   2020/02/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.52% -0.85% 5.34% 2.71% 6.64% 12.67% 3.30% 5.88% -1.93% 5.38%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-19.17% -14.55% -3.84% 22.71% 3.01% -7.42% -2.31% 7.67% -15.03% 10.24%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
992.83 988.92 969.74 955.55 937.65 930.62 957.356 (2.61%)
Date Index Change% Date Index Change%
2020/02/21 982.32 -0.52% 2020/02/07 975.27 0.01%
2020/02/20 987.48 -1.42% 2020/02/06 975.18 0.95%
2020/02/19 1001.69 0.64% 2020/02/05 966.02 1.59%
2020/02/18 995.31 -0.20% 2020/02/04 950.90 1.69%
2020/02/17 997.33 0.66% 2020/02/03 935.11 0.28%
2020/02/14 990.76 0.42% 2020/01/31 932.53 -1.21%
2020/02/13 986.59 -0.29% 2020/01/30 943.96 -0.71%
2020/02/12 989.42 0.69% 2020/01/29 950.69 0.74%
2020/02/11 982.61 0.71% 2020/01/28 943.69 1.23%
2020/02/10 975.73 0.05% 2020/01/27 932.20 -1.99%