Spain index

Index Change Change% High Low Open YTD local
923.93 0.80 0.09% 926.55 923.46 - 7.11% 09:46

Index Return   2019/12/05
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.29% -1.22% -1.14% -1.72% 2.66% 0.05% 7.02% 1.96% -4.37% 7.99%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
27.23% -19.17% -14.55% -3.84% 22.71% 3.01% -7.42% -2.31% 7.67% -15.03%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
920.10 926.74 925.59 922.73 914.57 917.75 923.681 (0.03%)
Date Index Change% Date Index Change%
2019/12/06 923.93 0.09% 2019/11/22 925.84 0.51%
2019/12/05 923.13 -0.29% 2019/11/21 921.18 -0.09%
2019/12/04 925.85 1.48% 2019/11/20 922.03 -0.36%
2019/12/03 912.35 -0.32% 2019/11/19 925.37 0.07%
2019/12/02 915.26 -1.98% 2019/11/18 924.71 0.11%
2019/11/29 933.78 -0.08% 2019/11/15 923.71 0.88%
2019/11/28 934.50 -0.09% 2019/11/14 915.69 -0.22%
2019/11/27 935.34 0.41% 2019/11/13 917.73 -1.33%
2019/11/26 931.48 -0.04% 2019/11/12 930.09 -0.84%
2019/11/25 931.83 0.65% 2019/11/11 937.97 -0.07%