Spain index

Index Change Change% High Low Open YTD local
893.45 -4.40 -0.49% 895.29 884.37 - -11.99% 17:38

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.49% 0.90% -2.02% -2.54% -5.67% -11.23% -11.99% -13.11% -16.75% 2.74%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-40.56% 27.23% -19.17% -14.55% -3.84% 22.71% 3.01% -7.42% -2.31% 7.67%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
885.78 893.32 899.61 912.59 941.89 978.98 911.873 (-2.02%)
Date Index Change% Date Index Change%
2018/12/14 893.45 -0.49% 2018/11/30 911.84 -0.30%
2018/12/13 897.85 0.78% 2018/11/29 914.56 -0.02%
2018/12/12 890.86 1.57% 2018/11/28 914.73 0.21%
2018/12/11 877.11 0.86% 2018/11/27 912.82 -0.07%
2018/12/10 869.61 -1.80% 2018/11/26 913.46 1.93%
2018/12/07 885.52 0.51% 2018/11/23 896.18 0.10%
2018/12/06 880.99 -2.70% 2018/11/22 895.32 -0.66%
2018/12/05 905.40 -0.53% 2018/11/21 901.26 0.99%
2018/12/04 910.26 -1.29% 2018/11/20 892.41 -1.55%
2018/12/03 922.19 1.14% 2018/11/19 906.43 -0.49%