Spain index

Index Change Change% High Low Open YTD local
1001.99 2.03 0.20% 1006.97 1000.13 - -1.30% 12:43

Index Return   2018/02/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.22% 2.13% -5.53% -6.10% -1.96% -5.83% -1.50% 3.61% -6.82% 2.13%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-40.56% 27.23% -19.17% -14.55% -3.84% 22.71% 3.01% -7.42% -2.31% 7.67%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
991.13 992.65 1025.26 1033.86 1033.18 1044.47 1033.962 (-3.09%)
Date Index Change% Date Index Change%
2018/02/19 1001.99 0.20% 2018/02/05 1020.40 -1.44%
2018/02/16 999.96 1.22% 2018/02/02 1035.30 -1.69%
2018/02/15 987.86 0.33% 2018/02/01 1053.10 -0.50%
2018/02/14 984.60 0.34% 2018/01/31 1058.44 0.25%
2018/02/13 981.24 -1.20% 2018/01/30 1055.81 -1.21%
2018/02/12 993.15 1.43% 2018/01/29 1068.78 -0.36%
2018/02/09 979.10 -1.20% 2018/01/26 1072.69 0.04%
2018/02/08 991.00 -2.13% 2018/01/25 1072.22 0.33%
2018/02/07 1012.56 1.76% 2018/01/24 1068.74 -0.41%
2018/02/06 995.01 -2.49% 2018/01/23 1073.17 0.23%