Spain index

Index Change Change% High Low Open YTD local
930.44 10.17 1.11% 931.83 913.02 - 7.86% 17:26

Index Return   2019/06/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.69% -1.81% 1.25% -1.71% -2.47% 3.77% 6.69% -7.57% -4.67% 6.73%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
27.23% -19.17% -14.55% -3.84% 22.71% 3.01% -7.42% -2.31% 7.67% -15.03%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
928.09 929.20 925.06 937.02 925.27 935.35 931.236 (-0.09%)
Date Index Change% Date Index Change%
2019/06/18 930.44 1.11% 2019/06/04 919.63 1.08%
2019/06/17 920.27 -0.69% 2019/06/03 909.81 0.10%
2019/06/14 926.62 -0.56% 2019/05/31 908.89 -1.63%
2019/06/13 931.83 0.06% 2019/05/30 923.91 0.85%
2019/06/12 931.29 -0.49% 2019/05/29 916.11 -1.15%
2019/06/11 935.83 -0.15% 2019/05/28 926.80 -0.23%
2019/06/10 937.27 0.66% 2019/05/27 928.96 0.42%
2019/06/07 931.11 0.70% 2019/05/24 925.08 0.65%
2019/06/06 924.61 0.21% 2019/05/23 919.12 -1.27%
2019/06/05 922.70 0.33% 2019/05/22 930.98 -0.06%