Spain index

Index Change Change% High Low Open YTD local
957.80 4.93 0.52% 957.80 949.99 - 11.04% 17:38

Index Return   2019/04/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.52% -0.78% 2.78% 3.42% 3.17% 7.79% 11.04% -4.22% -0.78% 11.08%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
27.23% -19.17% -14.55% -3.84% 22.71% 3.01% -7.42% -2.31% 7.67% -15.03%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
959.80 957.00 951.00 933.68 915.89 946.47 938.492 (2.06%)
Date Index Change% Date Index Change%
2019/04/25 957.80 0.52% 2019/04/09 948.43 -0.34%
2019/04/24 952.87 -0.77% 2019/04/08 951.66 -0.74%
2019/04/23 960.26 -0.53% 2019/04/05 958.73 -0.21%
2019/04/18 965.34 0.27% 2019/04/04 960.74 0.48%
2019/04/17 962.71 0.55% 2019/04/03 956.16 1.26%
2019/04/16 957.45 -0.05% 2019/04/02 944.23 0.20%
2019/04/15 957.89 0.26% 2019/04/01 942.38 1.13%
2019/04/12 955.45 0.31% 2019/03/29 931.88 0.77%
2019/04/11 952.47 0.50% 2019/03/28 924.80 -0.66%
2019/04/10 947.74 -0.07% 2019/03/27 930.96 0.54%