Spain index

Index Change Change% High Low Open YTD local
1003.27 -5.38 -0.53% 1009.12 999.84 - -1.17% 17:38

Index Return   2018/04/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.42% 1.67% 3.35% 5.55% -6.01% -1.52% -0.64% -3.25% -6.01% 5.60%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-40.56% 27.23% -19.17% -14.55% -3.84% 22.71% 3.01% -7.42% -2.31% 7.67%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1004.11 997.96 986.84 993.68 1015.54 1040.10 994.957 (0.84%)
Date Index Change% Date Index Change%
2018/04/24 1003.27 -0.53% 2018/04/10 991.08 0.19%
2018/04/23 1008.65 0.42% 2018/04/09 989.24 0.60%
2018/04/20 1004.44 0.15% 2018/04/06 983.33 -0.60%
2018/04/19 1002.89 0.16% 2018/04/05 989.30 2.34%
2018/04/18 1001.32 0.55% 2018/04/04 966.65 -0.42%
2018/04/17 995.84 0.37% 2018/04/03 970.72 -0.53%
2018/04/16 992.13 -0.02% 2018/03/29 975.93 0.48%
2018/04/13 992.30 0.21% 2018/03/28 971.29 0.71%
2018/04/12 990.26 0.18% 2018/03/27 964.44 0.97%
2018/04/11 988.51 -0.26% 2018/03/26 955.15 -0.04%