Spain index

Index Change Change% High Low Open YTD local
1032.36 1.93 0.19% 1036.32 1018.56 1024.21 9.49% 17:38

Index Return   2017/03/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.19% 2.60% 7.07% 7.87% 9.70% 14.64% 9.49% 13.71% -0.09% 9.93%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -40.56% 27.23% -19.17% -14.55% -3.84% 22.71% 3.01% -7.42% -2.31%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1030.49 1018.45 997.13 967.72 934.50 901.10 974.070 (5.98%)
Date Index Change% Date Index Change%
2017/03/22 1032.36 0.19% 2017/03/08 994.04 0.50%
2017/03/21 1030.43 -0.03% 2017/03/07 989.08 -0.04%
2017/03/20 1030.69 -0.25% 2017/03/06 989.5 0.04%
2017/03/17 1033.24 0.73% 2017/03/03 989.09 0.89%
2017/03/16 1025.71 1.94% 2017/03/02 980.35 -0.37%
2017/03/15 1006.2 0.76% 2017/03/01 983.95 2.05%
2017/03/14 998.65 -0.96% 2017/02/28 964.17 0.95%
2017/03/13 1008.38 -0.16% 2017/02/27 955.08 0.10%
2017/03/10 1009.96 0.11% 2017/02/24 954.08 -0.49%
2017/03/09 1008.84 1.49% 2017/02/23 958.75 0.18%