Spain index

Index Change Change% High Low Open YTD local
1078.69 -3.69 -0.34% 1084.16 1077.58 1084.16 14.40% 10:25

Index Return   2017/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
3.82% 4.34% 2.64% 4.01% 14.14% 16.38% 14.80% 16.19% 0.00% 15.25%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -40.56% 27.23% -19.17% -14.55% -3.84% 22.71% 3.01% -7.42% -2.31%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1057.64 1047.26 1048.28 1005.99 963.86 916.00 1019.932 (5.76%)
Date Index Change% Date Index Change%
2017/04/25 1078.69 -0.34% 2017/04/11 1046.91 -0.17%
2017/04/24 1082.38 3.82% 2017/04/10 1048.68 -0.85%
2017/04/21 1042.53 0.03% 2017/04/07 1057.72 -0.07%
2017/04/20 1042.26 -0.01% 2017/04/06 1058.48 1.03%
2017/04/19 1042.32 1.12% 2017/04/05 1047.69 0.46%
2017/04/18 1030.74 -0.64% 2017/04/04 1042.91 0.25%
2017/04/17 1037.37 0.00% 2017/04/03 1040.28 -1.35%
2017/04/14 1037.37 0.00% 2017/03/31 1054.5 0.46%
2017/04/13 1037.37 -0.40% 2017/03/30 1049.7 0.33%
2017/04/12 1041.56 -0.51% 2017/03/29 1046.22 -0.23%