Spain index

Index Change Change% High Low Open YTD local
900.95 1.13 0.13% 906.68 888.02 - -11.25% 17:38

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.13% -0.08% -5.27% -6.20% -8.52% -10.16% -11.25% -12.33% -16.05% 0.13%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-40.56% 27.23% -19.17% -14.55% -3.84% 22.71% 3.01% -7.42% -2.31% 7.67%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
906.32 914.24 933.84 953.97 976.39 998.61 950.039 (-5.17%)
Date Index Change% Date Index Change%
2018/10/19 900.95 0.13% 2018/10/05 938.16 -0.63%
2018/10/18 899.82 -1.17% 2018/10/04 944.12 -0.47%
2018/10/17 910.45 -0.76% 2018/10/03 948.60 0.55%
2018/10/16 917.38 1.59% 2018/10/02 943.45 -1.02%
2018/10/15 902.98 0.15% 2018/10/01 953.22 0.23%
2018/10/12 901.65 -1.12% 2018/09/28 951.07 -1.51%
2018/10/11 911.89 -1.70% 2018/09/27 965.69 0.06%
2018/10/10 927.66 -1.04% 2018/09/26 965.08 0.32%
2018/10/09 937.38 0.55% 2018/09/25 962.01 -0.10%
2018/10/08 932.26 -0.63% 2018/09/24 963.02 -0.81%