Spain index

Index Change Change% High Low Open YTD local
652.09 0.48 0.07% 656.67 645.94 - -31.43% 17:38

Index Return   2020/04/03
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.07% -2.85% -2.88% -25.64% -32.15% -26.63% -31.43% -31.80% -34.90% 7.21%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-19.17% -14.55% -3.84% 22.71% 3.01% -7.42% -2.31% 7.67% -15.03% 10.24%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
657.38 662.41 666.15 852.27 895.88 908.69 805.141 (-19.01%)
Date Index Change% Date Index Change%
2020/04/03 652.09 0.07% 2020/03/20 638.42 0.64%
2020/04/02 651.61 -0.04% 2020/03/19 634.35 1.85%
2020/04/01 651.84 -2.92% 2020/03/18 622.82 -3.58%
2020/03/31 671.46 1.75% 2020/03/17 645.94 6.19%
2020/03/30 659.89 -1.69% 2020/03/16 608.26 -7.83%
2020/03/27 671.20 -3.47% 2020/03/13 659.92 3.44%
2020/03/26 695.35 1.22% 2020/03/12 637.99 -13.97%
2020/03/25 686.96 3.28% 2020/03/11 741.62 -0.24%
2020/03/24 665.16 7.53% 2020/03/10 743.37 -2.99%
2020/03/23 618.56 -3.11% 2020/03/09 766.25 -8.13%