Spain index

Index Change Change% High Low Open YTD local
937.92 1.15 0.12% 938.64 932.56 - 8.73% 17:38

Index Return   2019/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.12% 0.21% 1.58% 3.11% 0.60% -2.33% 8.73% 6.21% -2.84% 9.72%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
27.23% -19.17% -14.55% -3.84% 22.71% 3.01% -7.42% -2.31% 7.67% -15.03%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
934.87 929.73 916.56 898.73 913.49 914.60 909.270 (3.15%)
Date Index Change% Date Index Change%
2019/10/23 937.92 0.12% 2019/10/09 897.38 0.52%
2019/10/22 936.77 -0.16% 2019/10/08 892.78 -1.06%
2019/10/21 938.29 0.85% 2019/10/07 902.32 0.86%
2019/10/18 930.38 -0.06% 2019/10/04 894.66 0.66%
2019/10/17 930.98 -0.53% 2019/10/03 888.76 -0.15%
2019/10/16 935.94 0.34% 2019/10/02 890.10 -2.75%
2019/10/15 932.77 1.21% 2019/10/01 915.24 -0.88%
2019/10/14 921.62 -0.32% 2019/09/30 923.35 0.67%
2019/10/11 924.62 1.83% 2019/09/27 917.19 0.56%
2019/10/10 908.01 1.18% 2019/09/26 912.04 0.43%