Spain index

Index Change Change% High Low Open YTD local
1017.89 2.22 0.22% 1024.76 1016.42 1017.03 7.96% 11/24

Index Return   2017/11/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.22% 0.52% -4.13% -1.11% -2.39% -7.09% 7.96% 16.81% -9.10% 8.39%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -40.56% 27.23% -19.17% -14.55% -3.84% 22.71% 3.01% -7.42% -2.31%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1014.50 1014.45 1028.98 1031.77 1047.16 1022.61 1031.246 (-1.30%)
Date Index Change% Date Index Change%
2017/11/24 1017.89 0.22% 2017/11/10 1020.65 -0.44%
2017/11/23 1015.67 0.22% 2017/11/09 1025.18 -0.89%
2017/11/22 1013.49 0.23% 2017/11/08 1034.35 -0.04%
2017/11/21 1011.19 -0.30% 2017/11/07 1034.79 -0.76%
2017/11/20 1014.28 0.17% 2017/11/06 1042.72 -0.31%
2017/11/17 1012.59 -0.72% 2017/11/03 1046 -0.93%
2017/11/16 1019.96 0.71% 2017/11/02 1055.86 -0.43%
2017/11/15 1012.78 0.25% 2017/11/01 1060.37 -0.13%
2017/11/14 1010.28 -0.60% 2017/10/31 1061.75 0.79%
2017/11/13 1016.37 -0.42% 2017/10/30 1053.39 2.40%