Spain index

Index Change Change% High Low Open YTD local
1039.97 0.97 0.09% 1040.70 1036.64 1038.03 10.30% 17:38

Index Return   2017/09/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.09% 0.07% 0.24% -0.75% -3.81% 0.74% 10.30% 15.48% -7.13% 10.74%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -40.56% 27.23% -19.17% -14.55% -3.84% 22.71% 3.01% -7.42% -2.31%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1040.87 1041.33 1035.17 1051.31 1066.33 998.28 1047.647 (-0.73%)
Date Index Change% Date Index Change%
2017/09/22 1039.97 0.09% 2017/09/08 1020.54 0.05%
2017/09/21 1039 0.17% 2017/09/07 1020.07 -0.11%
2017/09/20 1037.27 -0.84% 2017/09/06 1021.21 -0.44%
2017/09/19 1046.09 0.39% 2017/09/05 1025.7 -0.63%
2017/09/18 1042.04 0.27% 2017/09/04 1032.22 -0.77%
2017/09/15 1039.25 -0.45% 2017/09/01 1040.18 0.26%
2017/09/14 1043.95 -0.07% 2017/08/31 1037.47 0.61%
2017/09/13 1044.67 0.34% 2017/08/30 1031.13 0.51%
2017/09/12 1041.09 0.11% 2017/08/29 1025.91 -0.95%
2017/09/11 1039.94 1.90% 2017/08/28 1035.76 -0.57%