Spain index

Index Change Change% High Low Open YTD local
964.75 -0.81 -0.08% 966.60 964.15 - -4.97% 09:46

Index Return   2018/08/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.83% 0.44% -3.32% -1.96% -5.23% -3.29% -4.89% -7.39% -10.03% 1.66%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-40.56% 27.23% -19.17% -14.55% -3.84% 22.71% 3.01% -7.42% -2.31% 7.67%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
959.15 963.82 977.21 983.98 990.91 1013.93 986.978 (-2.25%)
Date Index Change% Date Index Change%
2018/08/22 964.75 -0.08% 2018/08/01 991.76 -0.70%
2018/08/21 965.56 0.83% 2018/07/31 998.72 0.11%
2018/08/20 957.65 0.46% 2018/07/30 997.60 -0.13%
2018/08/17 953.26 -0.13% 2018/07/27 998.89 0.84%
2018/08/16 954.52 0.49% 2018/07/26 990.53 0.69%
2018/08/15 949.83 -1.20% 2018/07/25 983.76 -0.63%
2018/08/14 961.37 -0.21% 2018/07/24 990.04 0.51%
2018/08/13 963.36 -2.29% 2018/07/23 985.01 0.02%
2018/08/03 985.92 0.40% 2018/07/20 984.83 -0.01%
2018/08/02 981.95 -0.99% 2018/07/19 984.88 -0.29%