Spain index

Index Change Change% High Low Open YTD local
962.74 10.07 1.06% 965.59 956.74 - 1.24% 17:38

Index Return   2020/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.06% 0.94% 1.24% 0.52% 3.41% 3.18% 1.24% 6.92% -0.29% 1.69%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-19.17% -14.55% -3.84% 22.71% 3.01% -7.42% -2.31% 7.67% -15.03% 10.24%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
952.23 953.55 956.80 940.98 919.76 925.08 944.473 (1.93%)
Date Index Change% Date Index Change%
2020/01/17 962.74 1.06% 2020/01/03 961.12 -0.46%
2020/01/16 952.67 0.63% 2020/01/02 965.58 1.54%
2020/01/15 946.72 -0.18% 2019/12/31 950.94 -0.64%
2020/01/14 948.40 -0.24% 2019/12/30 957.04 -0.77%
2020/01/13 950.64 -0.33% 2019/12/27 964.45 0.35%
2020/01/10 953.79 -0.10% 2019/12/24 961.09 -0.01%
2020/01/09 954.70 -0.05% 2019/12/23 961.15 -0.22%
2020/01/08 955.17 0.13% 2019/12/20 963.30 0.60%
2020/01/07 953.90 -0.30% 2019/12/19 957.58 -0.07%
2020/01/06 956.79 -0.45% 2019/12/18 958.25 0.05%