Argentina index

Index Change Change% High Low Open YTD local
28543.43 -879.87 -2.99% 29592.05 28526.32 - -5.06% 18:36

Index Return   2018/11/13
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.99% -7.85% -3.21% -3.56% 9.52% -4.38% -5.06% 6.84% -18.78% 14.02%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-49.82% 114.95% 51.83% -30.11% 15.90% 88.87% 59.14% 36.09% 44.90% 77.72%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
30004.06 30464.22 29626.05 29833.42 29069.87 29831.35 29606.716 (-3.59%)
Date Index Change% Date Index Change%
2018/11/13 28543.43 -2.99% 2018/10/30 29425.79 1.83%
2018/11/12 29423.30 -1.64% 2018/10/29 28898.24 -1.61%
2018/11/09 29912.49 -2.68% 2018/10/26 29369.87 0.12%
2018/11/08 30736.41 -2.13% 2018/10/25 29334.99 4.18%
2018/11/07 31404.69 1.39% 2018/10/24 28157.43 -0.71%
2018/11/06 30973.55 -1.45% 2018/10/23 28359.72 -0.73%
2018/11/05 31429.30 0.03% 2018/10/22 28567.78 -0.37%
2018/11/02 31419.26 0.35% 2018/10/19 28673.28 1.07%
2018/11/01 31308.63 6.16% 2018/10/18 28370.45 -1.22%
2018/10/31 29491.11 0.22% 2018/10/17 28721.37 -2.41%