Argentina index

Index Change Change% High Low Open YTD local
41451.31 -336.95 -0.81% 42066.89 41396.28 - 36.84% 17:39

Index Return   2019/07/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.81% -3.17% -0.83% 2.38% 29.39% 20.98% 36.84% 54.87% -3.28% 43.79%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
114.95% 51.83% -30.11% 15.90% 88.87% 59.14% 36.09% 44.90% 77.72% 0.75%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
42021.11 41914.62 41279.13 36027.31 35331.89 32233.29 37448.428 (10.69%)
Date Index Change% Date Index Change%
2019/07/17 41451.31 -0.81% 2019/07/01 41507.48 -0.69%
2019/07/16 41788.26 1.29% 2019/06/28 41796.36 1.62%
2019/07/15 41256.60 -3.50% 2019/06/27 41128.41 3.04%
2019/07/12 42753.10 -0.24% 2019/06/26 39916.77 -0.93%
2019/07/11 42856.29 0.11% 2019/06/25 40292.26 0.45%
2019/07/10 42807.08 2.52% 2019/06/24 40111.98 0.63%
2019/07/05 41755.69 0.91% 2019/06/19 39861.82 -2.03%
2019/07/04 41380.38 0.18% 2019/06/18 40687.47 0.49%
2019/07/03 41304.34 -1.17% 2019/06/14 40487.61 -0.39%
2019/07/02 41793.13 0.69% 2019/06/13 40646.28 -0.69%