Argentina index

Index Change Change% High Low Open YTD local
34819.13 776.37 2.28% 34879.74 34042.76 - 14.94% 18:44

Index Return   2019/01/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.28% 2.26% 14.94% 22.36% 22.78% 25.68% 14.94% 2.73% -1.37% 12.08%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
114.95% 51.83% -30.11% 15.90% 88.87% 59.14% 36.09% 44.90% 77.72% 0.75%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
34705.67 34296.22 32693.20 31221.28 30244.65 30551.89 31413.608 (10.84%)
Date Index Change% Date Index Change%
2019/01/23 34819.13 2.28% 2019/01/09 33769.35 2.60%
2019/01/22 34042.76 -3.57% 2019/01/08 32914.88 -0.29%
2019/01/21 35303.25 0.58% 2019/01/07 33010.54 2.19%
2019/01/18 35100.45 2.44% 2019/01/04 32303.05 3.98%
2019/01/17 34262.74 0.63% 2019/01/03 31065.12 -0.10%
2019/01/16 34048.02 1.45% 2019/01/02 31096.63 2.65%
2019/01/15 33562.54 -0.62% 2018/12/28 30292.55 2.62%
2019/01/14 33771.24 -0.33% 2018/12/27 29519.37 3.67%
2019/01/11 33884.60 -0.83% 2018/12/26 28473.44 0.06%
2019/01/10 34167.45 1.18% 2018/12/21 28456.92 -2.69%