Argentina index

Index Change Change% High Low Open YTD local
31851.61 831.92 2.68% 32057.63 30434.39 - 5.15% 11/15

Index Return   2019/11/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.68% -6.68% -8.98% 1.65% 2.62% -4.11% 5.15% 4.52% -28.19% 38.01%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
114.95% 51.83% -30.11% 15.90% 88.87% 59.14% 36.09% 44.90% 77.72% 0.75%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
32460.65 34195.25 33944.40 30478.90 34381.51 33444.45 32103.735 (-0.79%)
Date Index Change% Date Index Change%
2019/11/15 31851.61 2.68% 2019/11/01 35743.04 2.14%
2019/11/14 31019.69 -4.08% 2019/10/31 34995.20 3.26%
2019/11/13 32340.70 -3.26% 2019/10/30 33889.03 4.13%
2019/11/12 33430.14 -0.69% 2019/10/29 32544.20 -1.91%
2019/11/11 33661.11 -1.38% 2019/10/28 33177.16 -3.90%
2019/11/08 34131.05 -4.85% 2019/10/25 34522.25 3.12%
2019/11/07 35869.21 1.04% 2019/10/24 33476.16 2.14%
2019/11/06 35500.49 -3.71% 2019/10/23 32775.14 -1.47%
2019/11/05 36869.96 -1.10% 2019/10/22 33262.64 2.19%
2019/11/04 37278.54 4.30% 2019/10/21 32550.73 1.82%