Argentina index

Index Change Change% High Low Open YTD local
29945.60 -125.50 -0.42% 30169.84 29525.17 - -1.15% 13:14

Index Return   2019/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.26% 5.08% 22.20% -1.10% -26.09% -13.93% -0.73% -6.34% -32.20% 30.29%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
114.95% 51.83% -30.11% 15.90% 88.87% 59.14% 36.09% 44.90% 77.72% 0.75%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
30172.98 29186.58 27192.27 35201.89 34421.76 33132.71 32400.502 (-7.58%)
Date Index Change% Date Index Change%
2019/09/19 29945.60 -0.42% 2019/09/05 26932.14 9.19%
2019/09/18 30071.10 -0.26% 2019/09/04 24664.55 6.87%
2019/09/17 30150.65 -1.34% 2019/09/03 23079.32 -11.90%
2019/09/16 30561.27 1.41% 2019/09/02 26195.41 6.45%
2019/09/13 30136.28 3.51% 2019/08/30 24608.56 2.60%
2019/09/12 29114.77 1.74% 2019/08/29 23984.83 -5.79%
2019/09/11 28617.92 0.65% 2019/08/28 25458.04 3.39%
2019/09/10 28432.16 4.62% 2019/08/27 24622.47 -4.74%
2019/09/09 27176.41 -1.75% 2019/08/26 25848.26 -2.77%
2019/09/06 27659.66 2.70% 2019/08/23 26585.97 -4.99%