Argentina index

Index Change Change% High Low Open YTD local
19666.59 131.39 0.67% 19666.59 19509.07 19537.45 16.25% 17:00

Index Return   2017/03/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.67% 1.54% 2.87% -1.25% 20.08% 18.17% 16.25% 52.14% -2.02% 12.35%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -49.82% 114.95% 51.83% -30.11% 15.90% 88.87% 59.14% 36.09% 44.90%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
19606.12 19333.09 19274.52 19055.51 18050.68 16031.08 19023.592 (3.38%)
Date Index Change% Date Index Change%
2017/03/22 19666.59 0.67% 2017/03/08 19232.61 -0.08%
2017/03/21 19535.2 -1.31% 2017/03/07 19248.16 0.26%
2017/03/20 19793.52 1.85% 2017/03/06 19197.34 -0.35%
2017/03/17 19434 -0.85% 2017/03/03 19265.45 1.58%
2017/03/16 19601.29 1.20% 2017/03/02 18966.51 -2.03%
2017/03/15 19368.39 1.61% 2017/03/01 19358.97 1.26%
2017/03/14 19062.24 -0.66% 2017/02/28 19117.45 0.00%
2017/03/13 19188.25 1.55% 2017/02/27 19117.45 0.00%
2017/03/10 18895.91 0.59% 2017/02/24 19117.45 -2.15%
2017/03/09 18785.49 -2.32% 2017/02/23 19538.09 -1.89%