Argentina index

Index Change Change% High Low Open YTD local
19681.34 118.13 0.60% 19681.34 12472.82 12926.33 16.33% 02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.26% 2.66% 3.12% 4.09% 19.29% 29.62% 16.19% 71.61% 0.00% 12.30%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -49.82% 114.95% 51.83% -30.11% 15.90% 88.87% 59.14% 36.09% 44.90%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
19603.11 19441.16 19333.42 18090.04 17420.86 15435.35 18487.740 (6.46%)
Date Index Change% Date Index Change%
2017/02/17 19681.34 0.60% 2017/02/03 19200.5 -0.90%
2017/02/16 19563.21 -0.48% 2017/02/02 19374.99 0.91%
2017/02/15 19657.07 0.26% 2017/02/01 19200.76 0.72%
2017/02/14 19606.38 0.51% 2017/01/31 19062.59 1.52%
2017/02/13 19507.54 0.02% 2017/01/30 18777.5 -2.28%
2017/02/10 19502.93 1.04% 2017/01/27 19215.78 0.18%
2017/02/09 19302.25 0.81% 2017/01/26 19180.4 -1.17%
2017/02/08 19147.92 -0.24% 2017/01/25 19406.63 0.20%
2017/02/07 19194.32 -0.28% 2017/01/24 19366.94 -0.53%
2017/02/06 19248.66 0.25% 2017/01/23 19470.59 2.26%