Argentina index

Index Change Change% High Low Open YTD local
26431.67 -273.24 -1.02% 30289.85 26431.67 29908.98 -12.09% 16:26

Index Return   2018/07/13
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-3.02% -4.97% 1.52% -12.56% -16.34% -19.22% -12.09% 20.27% -24.79% 4.48%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-49.82% 114.95% 51.83% -30.11% 15.90% 88.87% 59.14% 36.09% 44.90% 77.72%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
27313.24 27184.63 27794.75 29255.56 30928.77 27970.78 29133.773 (-9.27%)
Date Index Change% Date Index Change%
2018/07/13 26431.67 -3.02% 2018/06/29 26037.01 -2.81%
2018/07/12 27254.09 0.00% 2018/06/28 26789.41 3.35%
2018/07/11 27254.09 -2.01% 2018/06/27 25921.08 -8.96%
2018/07/10 27813.17 0.00% 2018/06/26 28473.48 -1.22%
2018/07/09 27813.17 0.00% 2018/06/25 28825.12 -4.59%
2018/07/06 27813.17 -0.39% 2018/06/22 30210.61 -2.13%
2018/07/05 27922.51 2.95% 2018/06/21 30869.35 6.01%
2018/07/04 27123.19 0.00% 2018/06/19 29118.51 5.29%
2018/07/03 27123.19 7.21% 2018/06/18 27656.57 -8.26%
2018/07/02 25298.04 -2.84% 2018/06/15 30147.65 0.11%