Argentina index

Index Change Change% High Low Open YTD local
38602.48 -358.93 -0.92% 39418.07 38403.20 - -7.36% 02/21

Index Return   2020/02/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.92% -0.12% -3.75% -6.95% 16.11% 37.98% -7.36% 7.67% -10.34% 1.17%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
51.83% -30.11% 15.90% 88.87% 59.14% 36.09% 44.90% 77.72% 0.75% 37.56%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
38662.39 39144.27 39910.81 39097.42 35117.37 35279.28 39313.561 (-1.81%)
Date Index Change% Date Index Change%
2020/02/21 38602.48 -0.92% 2020/02/07 41213.89 0.75%
2020/02/20 38961.41 1.49% 2020/02/06 40906.09 0.34%
2020/02/19 38390.84 0.61% 2020/02/05 40767.10 -0.65%
2020/02/18 38156.95 -2.66% 2020/02/04 41033.79 -1.31%
2020/02/17 39200.25 1.43% 2020/02/03 41577.06 3.67%
2020/02/14 38647.68 -0.06% 2020/01/31 40105.04 -0.72%
2020/02/13 38669.46 -3.17% 2020/01/30 40394.95 0.13%
2020/02/12 39936.15 0.28% 2020/01/29 40341.42 -1.20%
2020/02/11 39824.50 -2.99% 2020/01/28 40829.70 3.09%
2020/02/10 41052.95 -0.39% 2020/01/27 39604.57 -0.78%