Argentina index

Index Change Change% High Low Open YTD local
26505.41 502.13 1.93% 26566.15 25684.47 - -36.39% 04/03

Index Return   2020/04/03
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.93% 10.17% 8.70% -26.37% -34.55% -12.71% -36.39% -16.56% -38.44% 20.00%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
51.83% -30.11% 15.90% 88.87% 59.14% 36.09% 44.90% 77.72% 0.75% 37.56%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
25255.16 24673.17 27946.11 36029.18 35347.05 34632.82 33816.628 (-21.62%)
Date Index Change% Date Index Change%
2020/04/03 26505.41 1.93% 2020/03/17 25823.47 0.49%
2020/04/02 26003.28 2.68% 2020/03/16 25697.51 -9.67%
2020/04/01 25324.28 3.86% 2020/03/13 28447.97 0.34%
2020/03/30 24384.24 1.35% 2020/03/12 28351.89 -9.76%
2020/03/27 24058.60 -5.59% 2020/03/11 31419.60 -4.30%
2020/03/26 25483.94 -3.24% 2020/03/10 32832.26 8.07%
2020/03/25 26338.03 10.25% 2020/03/09 30379.90 -13.75%
2020/03/20 23890.35 5.45% 2020/03/06 35222.43 -4.21%
2020/03/19 22656.43 2.58% 2020/03/05 36772.20 -1.27%
2020/03/18 22087.13 -14.47% 2020/03/04 37243.36 3.46%