Argentina index

Index Change Change% High Low Open YTD local
34186.08 -557.82 -1.61% 34875.86 34079.38 - 12.85% 19:39

Index Return   2019/03/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.61% 1.96% -0.87% -4.65% 20.13% -0.41% 12.85% 5.61% -9.29% 10.05%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
114.95% 51.83% -30.11% 15.90% 88.87% 59.14% 36.09% 44.90% 77.72% 0.75%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
34435.11 34022.11 34538.93 34452.44 32518.73 30953.27 34610.046 (-1.22%)
Date Index Change% Date Index Change%
2019/03/21 34186.08 -1.61% 2019/03/07 33189.91 2.63%
2019/03/20 34743.90 1.08% 2019/03/06 32340.43 -4.42%
2019/03/19 34373.20 -1.62% 2019/03/01 33834.86 -1.89%
2019/03/18 34939.30 2.97% 2019/02/28 34485.80 -2.43%
2019/03/15 33933.08 1.20% 2019/02/27 35345.47 -1.89%
2019/03/14 33530.45 -1.45% 2019/02/26 36026.63 -0.84%
2019/03/13 34023.02 1.01% 2019/02/25 36332.03 -0.86%
2019/03/12 33681.28 -0.32% 2019/02/22 36646.79 2.22%
2019/03/11 33790.68 2.33% 2019/02/21 35852.14 -1.78%
2019/03/08 33020.07 -0.51% 2019/02/20 36503.51 0.58%