Argentina index

Index Change Change% High Low Open YTD local
31632.45 -237.37 -0.74% 31632.45 29881.75 29908.98 5.21% 17:35

Index Return   2018/05/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.74% 3.91% 5.42% 1.51% -4.27% 16.01% 5.21% 46.35% -9.99% 20.38%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-49.82% 114.95% 51.83% -30.11% 15.90% 88.87% 59.14% 36.09% 44.90% 77.72%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
31529.19 30172.47 29886.34 31405.78 30941.61 26958.06 31015.569 (1.99%)
Date Index Change% Date Index Change%
2018/05/21 31632.45 -0.74% 2018/05/07 27512.56 0.93%
2018/05/18 31869.82 0.20% 2018/05/04 27259.43 -7.61%
2018/05/17 31806.18 0.46% 2018/05/03 29503.4 -0.37%
2018/05/16 31660.57 3.21% 2018/05/02 29613.98 -1.31%
2018/05/15 30676.94 0.77% 2018/04/27 30006.35 1.76%
2018/05/14 30441.6 1.97% 2018/04/26 29487.82 -1.53%
2018/05/11 29852.06 0.85% 2018/04/25 29946.83 -2.03%
2018/05/10 29600.66 6.07% 2018/04/24 30568.86 -1.20%
2018/05/09 27907.92 6.21% 2018/04/23 30941.08 -0.71%
2018/05/08 26276.52 -4.49% 2018/04/20 31161.7 -0.38%