Argentina index

Index Change Change% High Low Open YTD local
33687.41 523.80 1.58% 34215.27 32301.74 - 12.05% 13:23

Index Return   2018/09/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-3.39% 6.44% 13.21% 31.77% 9.77% 5.41% 10.30% 32.68% -5.63% 32.48%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-49.82% 114.95% 51.83% -30.11% 15.90% 88.87% 59.14% 36.09% 44.90% 77.72%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
33762.15 32202.03 30352.36 28332.03 29180.88 29210.68 28676.950 (17.47%)
Date Index Change% Date Index Change%
2018/09/25 33687.41 1.58% 2018/09/11 29163.63 -0.99%
2018/09/24 33163.61 -3.39% 2018/09/10 29455.22 -1.19%
2018/09/21 34327.12 -0.54% 2018/09/07 29811.22 -0.46%
2018/09/20 34514.24 4.21% 2018/09/06 29948.35 4.10%
2018/09/19 33118.35 3.15% 2018/09/05 28769.09 4.14%
2018/09/18 32106.34 3.05% 2018/09/04 27625.35 -4.10%
2018/09/17 31157.40 3.25% 2018/09/03 28807.29 -1.66%
2018/09/14 30177.43 0.51% 2018/08/31 29293.52 9.49%
2018/09/13 30023.76 0.94% 2018/08/30 26754.85 5.34%
2018/09/12 29744.67 1.99% 2018/08/29 25398.41 1.46%