Mexico index

Index Change Change% High Low Open YTD local
49674.92 264.00 0.53% 49741.81 49195.27 49411.73 8.83% 05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.53% 1.24% 0.84% 0.22% 5.58% 9.52% 8.83% 7.90% -0.53% 9.05%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -24.23% 43.52% 20.02% -3.82% 17.88% -2.24% 0.98% -0.39% 6.20%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
49313.24 49184.25 49330.44 48880.41 47714.70 47152.93 48944.924 (1.49%)
Date Index Change% Date Index Change%
2017/05/26 49674.92 0.53% 2017/05/12 49426.08 -0.21%
2017/05/25 49410.92 -0.17% 2017/05/11 49530.53 -0.80%
2017/05/24 49494.4 0.92% 2017/05/10 49930.54 -0.02%
2017/05/23 49042.52 0.20% 2017/05/09 49939.47 0.88%
2017/05/22 48943.46 -0.25% 2017/05/08 49505.86 0.04%
2017/05/19 49067.47 1.54% 2017/05/05 49485.67 1.00%
2017/05/18 48322.24 -0.87% 2017/05/04 48998.11 -0.21%
2017/05/17 48747.95 -1.44% 2017/05/03 49099.98 -0.99%
2017/05/16 49459.62 -0.44% 2017/05/02 49588.84 0.66%
2017/05/15 49678.96 0.51% 2017/04/28 49261.33 -0.36%