Mexico index

Index Change Change% High Low Open YTD local
48191.57 452.48 0.95% 48299.23 47794.31 - -2.36% 15:16

Index Return   2018/10/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.62% -0.74% -3.57% -3.77% -1.38% -2.11% -3.27% -4.49% -6.51% 6.92%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-24.23% 43.52% 20.02% -3.82% 17.88% -2.24% 0.98% -0.39% 6.20% 8.13%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
47813.82 48140.89 48844.29 49159.52 48001.69 48332.56 49031.436 (-1.71%)
Date Index Change% Date Index Change%
2018/10/16 48191.57 0.95% 2018/10/02 49376.50 -0.93%
2018/10/15 47739.09 0.62% 2018/10/01 49841.47 0.68%
2018/10/12 47444.05 -0.24% 2018/09/28 49504.16 -0.29%
2018/10/11 47558.23 -1.20% 2018/09/27 49646.91 0.08%
2018/10/10 48136.18 -0.76% 2018/09/26 49606.07 -0.09%
2018/10/09 48505.22 0.86% 2018/09/25 49651.55 0.47%
2018/10/08 48093.10 0.08% 2018/09/24 49417.22 0.17%
2018/10/05 48052.85 -1.29% 2018/09/21 49331.51 -0.36%
2018/10/04 48683.26 -0.66% 2018/09/20 49510.78 -0.16%
2018/10/03 49005.35 -0.75% 2018/09/19 49590.79 -0.14%