Mexico index

Index Change Change% High Low Open YTD local
34554.53 354.56 1.04% 35208.02 34074.58 - -20.64% 15:16

Index Return   2020/03/31
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.04% 0.53% -16.38% -16.38% -20.64% -19.66% -20.64% -20.16% -24.72% 4.82%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
20.02% -3.82% 17.88% -2.24% 0.98% -0.39% 6.20% 8.13% -15.63% 4.56%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
34759.45 34607.89 37212.43 42084.53 42777.12 42768.40 40869.130 (-15.45%)
Date Index Change% Date Index Change%
2020/03/31 34554.53 1.04% 2020/03/17 36862.84 -3.21%
2020/03/30 34199.97 1.18% 2020/03/13 38085.05 3.95%
2020/03/27 33799.49 -5.34% 2020/03/12 36636.70 -5.28%
2020/03/26 35706.57 0.48% 2020/03/11 38678.55 -2.24%
2020/03/25 35536.70 3.39% 2020/03/10 39565.44 2.16%
2020/03/24 34371.53 4.27% 2020/03/09 38730.56 -6.42%
2020/03/23 32964.22 -3.81% 2020/03/06 41388.78 -2.26%
2020/03/20 34269.51 -2.49% 2020/03/05 42344.86 -2.44%
2020/03/19 35143.63 -1.10% 2020/03/04 43404.76 2.20%
2020/03/18 35532.74 -3.61% 2020/03/03 42472.25 0.72%