Mexico index

Index Change Change% High Low Open YTD local
41938.69 -277.34 -0.66% 42343.80 41894.75 - 0.72% 15:16

Index Return   2019/12/06
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.66% -2.06% -2.06% -4.29% -1.80% -2.80% 0.72% -0.12% -7.88% 8.72%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
43.52% 20.02% -3.82% 17.88% -2.24% 0.98% -0.39% 6.20% 8.13% -15.63%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
42237.06 42652.92 43029.59 43182.05 42471.63 42768.12 43135.573 (-2.77%)
Date Index Change% Date Index Change%
2019/12/06 41938.69 -0.66% 2019/11/22 43521.86 0.62%
2019/12/05 42216.03 0.06% 2019/11/21 43255.43 -0.80%
2019/12/04 42191.92 -0.24% 2019/11/20 43604.70 0.01%
2019/12/03 42294.52 -0.59% 2019/11/19 43602.25 0.48%
2019/12/02 42544.14 -0.64% 2019/11/15 43392.36 0.47%
2019/11/29 42820.18 -0.65% 2019/11/14 43188.69 0.21%
2019/11/28 43100.12 0.15% 2019/11/13 43098.66 -0.00%
2019/11/27 43036.16 0.43% 2019/11/12 43100.77 -1.14%
2019/11/26 42852.36 -1.57% 2019/11/11 43595.60 -0.24%
2019/11/25 43535.11 0.03% 2019/11/08 43702.23 -0.95%