Mexico index

Index Change Change% High Low Open YTD local
43738.66 161.02 0.37% 44001.22 43571.77 - 5.04% 02/22

Index Return   2019/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.37% 1.74% -0.57% -0.07% 5.98% -12.31% 5.04% -10.68% -1.35% 4.03%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
43.52% 20.02% -3.82% 17.88% -2.24% 0.98% -0.39% 6.20% 8.13% -15.63%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
43285.02 43082.21 43407.12 42644.85 44760.41 46384.89 43040.948 (1.62%)
Date Index Change% Date Index Change%
2019/02/22 43738.66 0.37% 2019/02/08 43180.45 -1.02%
2019/02/21 43577.64 0.93% 2019/02/07 43624.55 -0.53%
2019/02/20 43178.00 0.53% 2019/02/06 43855.79 -1.09%
2019/02/19 42949.50 -0.07% 2019/02/05 44337.10 1.37%
2019/02/18 42981.31 -0.02% 2019/02/01 43738.27 -0.57%
2019/02/15 42988.72 0.62% 2019/01/31 43987.94 0.82%
2019/02/14 42725.22 1.04% 2019/01/30 43631.36 -0.16%
2019/02/13 42284.06 -1.92% 2019/01/29 43700.10 0.17%
2019/02/12 43113.79 -0.40% 2019/01/28 43626.15 -0.03%
2019/02/11 43285.17 0.24% 2019/01/25 43638.62 0.17%