Mexico index

Index Change Change% High Low Open YTD local
50313.51 -232.24 -0.46% 50541.50 50282.19 50487.93 10.23% 09/22

Index Return   2017/09/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.46% 0.78% -1.75% -1.99% 2.64% 3.77% 10.23% 4.87% -2.71% 10.45%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -24.23% 43.52% 20.02% -3.82% 17.88% -2.24% 0.98% -0.39% 6.20%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
50349.42 50278.20 50541.14 50884.35 50065.66 48404.27 50687.943 (-0.74%)
Date Index Change% Date Index Change%
2017/09/22 50313.51 -0.46% 2017/09/08 50083.8 -0.33%
2017/09/21 50545.75 0.36% 2017/09/07 50249.12 -0.53%
2017/09/20 50363.95 0.20% 2017/09/06 50515.6 0.43%
2017/09/19 50265.46 0.01% 2017/09/05 50301.39 -1.03%
2017/09/18 50258.42 0.67% 2017/09/04 50825.77 -0.50%
2017/09/15 49921.84 -0.37% 2017/09/01 51080.85 -0.25%
2017/09/14 50107.86 -0.11% 2017/08/31 51210.48 0.03%
2017/09/13 50164.88 -0.63% 2017/08/30 51193.52 -0.23%
2017/09/12 50480.96 0.24% 2017/08/29 51313.66 0.09%
2017/09/11 50359.32 0.55% 2017/08/28 51266.71 -0.21%