Mexico index

Index Change Change% High Low Open YTD local
41685.06 172.55 0.42% 41744.74 41313.40 - -15.54% 12:04

Index Return   2018/12/13
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.50% -1.13% -0.53% -2.14% -16.46% -11.22% -15.89% -14.01% -18.71% 5.29%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-24.23% 43.52% 20.02% -3.82% 17.88% -2.24% 0.98% -0.39% 6.20% 8.13%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
41464.32 41688.35 41425.18 45209.80 47099.15 47490.81 44176.176 (-5.64%)
Date Index Change% Date Index Change%
2018/12/14 41685.06 0.42% 2018/11/29 41913.45 2.25%
2018/12/13 41512.51 1.50% 2018/11/28 40989.48 2.97%
2018/12/11 40897.85 -1.11% 2018/11/27 39807.28 0.96%
2018/12/10 41356.04 -1.23% 2018/11/26 39427.28 -4.17%
2018/12/07 41870.13 -0.28% 2018/11/23 41144.33 -0.31%
2018/12/06 41987.00 0.22% 2018/11/22 41271.12 -0.55%
2018/12/05 41895.27 0.07% 2018/11/21 41499.93 -0.71%
2018/12/04 41865.07 -0.51% 2018/11/20 41797.37 -1.23%
2018/12/03 42081.78 0.84% 2018/11/16 42319.27 2.10%
2018/11/30 41732.78 -0.43% 2018/11/15 41450.65 -2.11%