Mexico index

Index Change Change% High Low Open YTD local
43792.08 -0.09 -0.02% 43899.23 43682.22 - 5.17% 15:16

Index Return   2019/06/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.00% 0.96% 2.44% 2.76% 2.26% 5.34% 5.17% -6.64% -3.81% 5.30%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
43.52% 20.02% -3.82% 17.88% -2.24% 0.98% -0.39% 6.20% 8.13% -15.63%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
43669.75 43488.85 43368.54 43797.14 43431.31 45170.03 43414.325 (0.87%)
Date Index Change% Date Index Change%
2019/06/26 43792.08 -0.00% 2019/06/11 43713.66 0.24%
2019/06/25 43792.17 0.11% 2019/06/10 43609.17 0.73%
2019/06/24 43743.72 0.23% 2019/06/07 43291.33 0.33%
2019/06/20 43645.11 0.62% 2019/06/06 43147.83 -0.63%
2019/06/19 43375.67 0.50% 2019/06/05 43420.38 0.41%
2019/06/18 43161.05 0.46% 2019/06/04 43241.82 0.31%
2019/06/17 42964.71 -0.38% 2019/06/03 43108.42 0.84%
2019/06/14 43130.65 -0.81% 2019/05/31 42749.16 -1.38%
2019/06/13 43483.20 -0.72% 2019/05/30 43345.82 1.15%
2019/06/12 43800.16 0.20% 2019/05/29 42854.75 1.53%