Mexico index

Index Change Change% High Low Open YTD local
48882.79 74.40 0.15% 49378.25 48621.12 48831.25 -0.96% 15:16

Index Return   2018/02/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.15% 2.27% -3.12% -1.23% 2.38% -4.44% -0.96% 3.36% -4.27% 2.27%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-24.23% 43.52% 20.02% -3.82% 17.88% -2.24% 0.98% -0.39% 6.20% 8.13%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
48369.83 48618.76 49538.73 48836.15 49307.91 49351.58 49133.379 (-0.51%)
Date Index Change% Date Index Change%
2018/02/16 48882.79 0.15% 2018/02/01 50591.15 0.27%
2018/02/15 48808.39 0.84% 2018/01/31 50456.17 0.15%
2018/02/14 48400.75 0.99% 2018/01/30 50382.86 -0.50%
2018/02/13 47926.73 0.20% 2018/01/29 50636.32 -0.84%
2018/02/12 47830.49 0.07% 2018/01/26 51065.49 0.57%
2018/02/09 47799.09 -0.13% 2018/01/25 50777.9 0.06%
2018/02/08 47862.1 -2.28% 2018/01/24 50746.93 0.97%
2018/02/07 48976.45 -0.67% 2018/01/23 50260.25 0.57%
2018/02/06 49304.94 -2.16% 2018/01/22 49974.48 0.56%
2018/02/02 50395.83 -0.39% 2018/01/19 49695.56 -0.43%