Mexico index

Index Change Change% High Low Open YTD local
43546.48 182.94 0.42% 43575.29 43279.69 - 4.58% 15:16

Index Return   2019/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.42% 0.02% 1.24% 0.10% 6.38% -3.55% 4.58% -6.25% -4.35% 12.89%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
43.52% 20.02% -3.82% 17.88% -2.24% 0.98% -0.39% 6.20% 8.13% -15.63%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
43394.81 43320.11 43053.21 41921.54 42470.03 43056.01 42489.299 (2.49%)
Date Index Change% Date Index Change%
2019/10/23 43546.48 0.42% 2019/10/09 42501.92 -0.08%
2019/10/22 43363.54 -0.10% 2019/10/08 42535.14 -0.97%
2019/10/21 43405.43 0.53% 2019/10/07 42952.29 -1.07%
2019/10/18 43178.63 -0.69% 2019/10/04 43416.90 2.29%
2019/10/17 43479.98 -0.13% 2019/10/03 42443.31 0.52%
2019/10/16 43538.49 0.68% 2019/10/02 42222.90 -1.66%
2019/10/15 43244.63 -0.13% 2019/10/01 42937.16 -0.17%
2019/10/14 43299.53 0.20% 2019/09/30 43011.27 0.36%
2019/10/11 43214.60 0.66% 2019/09/27 42857.58 -0.30%
2019/10/10 42929.76 1.01% 2019/09/26 42984.75 -0.07%