MSCI World (price) index

Index Change Change% High Low Open YTD local
1782.715 6.75 0.38% - - - 1.80% 2017/01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.38% -0.31% 1.80% 1.21% 4.62% 4.42% 1.80% 19.51% -0.31% 1.69%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
7.09% -42.08% 26.98% 9.55% -7.61% 13.18% 24.10% 2.93% -2.74% 5.32%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1782.21 1781.74 1772.09 1737.06 1727.51 1677.00 1749.389 (1.91%)
Date Index Change% Date Index Change%
2017/01/20 1782.715 0.38% 2017/01/06 1783.096 0.04%
2017/01/19 1776.018 -0.54% 2017/01/05 1782.457 0.48%
2017/01/18 1785.692 0.16% 2017/01/04 1773.962 0.91%
2017/01/17 1782.856 -0.05% 2017/01/03 1757.986 0.28%
2017/01/16 1783.762 -0.25% 2017/01/02 1753.092 0.11%
2017/01/13 1788.233 0.27% 2016/12/30 1751.219 -0.10%
2017/01/12 1783.440 0.30% 2016/12/29 1752.960 0.14%
2017/01/11 1778.165 -0.08% 2016/12/28 1750.475 -0.57%
2017/01/10 1779.624 0.15% 2016/12/27 1760.564 0.12%
2017/01/09 1776.941 -0.35% 2016/12/26 1758.484 -0.04%