MSCI World (price) index

Index Change Change% High Low Open YTD local
2114.271 32.48 1.56% - - - -10.35% 2020/05/26

Index Return   2020/05/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.06% 2.99% 4.54% -2.89% -8.18% -10.35% 0.85% -13.17% 31.97%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
9.55% -7.61% 13.18% 24.10% 2.93% -2.74% 5.32% 20.11% -10.44% 25.19%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2086.83 2057.13 2045.30 1950.94 2156.07 2171.99 2017.588 (4.79%)
Date Index Change% Date Index Change%
2020/05/26 2114.271 1.56% 2020/05/12 2034.058 -1.29%
2020/05/25 2081.833 0.48% 2020/05/11 2060.702 -0.06%
2020/05/22 2071.902 -0.11% 2020/05/08 2061.886 1.77%
2020/05/21 2074.098 -0.86% 2020/05/07 2026.122 0.92%
2020/05/20 2092.031 1.49% 2020/05/06 2007.597 -0.52%
2020/05/19 2061.372 -0.37% 2020/05/05 2018.115 1.02%
2020/05/18 2069.004 3.02% 2020/05/04 1997.747 -0.35%
2020/05/15 2008.410 0.43% 2020/05/01 2004.785 -2.34%
2020/05/14 1999.892 0.07% 2020/04/30 2052.845 -0.87%
2020/05/13 1998.484 -1.75% 2020/04/29 2070.764 2.34%