MSCI World (price) index

Index Change Change% High Low Open YTD local
2130.952 -5.98 -0.28% - - - 13.11% 2019/06/14

Index Return   2019/06/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.28% 0.19% 4.14% 1.53% 1.65% 9.70% 13.11% -0.52% -2.19% 14.99%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
26.98% 9.55% -7.61% 13.18% 24.10% 2.93% -2.74% 5.32% 20.11% -10.44%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2135.52 2112.72 2100.12 2127.83 2077.65 2080.56 2114.880 (0.76%)
Date Index Change% Date Index Change%
2019/06/14 2130.952 -0.28% 2019/05/31 2046.246 -0.98%
2019/06/13 2136.962 0.12% 2019/05/30 2066.482 0.08%
2019/06/12 2134.419 -0.25% 2019/05/29 2064.800 -0.95%
2019/06/11 2139.743 0.20% 2019/05/28 2084.572 -0.57%
2019/06/10 2135.506 0.41% 2019/05/27 2096.429 0.07%
2019/06/07 2126.882 1.08% 2019/05/24 2095.025 0.36%
2019/06/06 2104.182 0.40% 2019/05/23 2087.457 -1.15%
2019/06/05 2095.832 0.87% 2019/05/22 2111.784 -0.28%
2019/06/04 2077.660 1.59% 2019/05/21 2117.661 0.62%
2019/06/03 2045.064 -0.06% 2019/05/20 2104.644 -0.56%