MSCI World (price) index

Index Change Change% High Low Open YTD local
2094.633 -37.09 -1.74% - - - 11.19% 2019/08/23

Index Return   2019/08/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.10% -2.55% -3.53% 2.12% 2.14% 13.15% -0.82% -3.88% 15.03%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
26.98% 9.55% -7.61% 13.18% 24.10% 2.93% -2.74% 5.32% 20.11% -10.44%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2122.64 2114.30 2133.62 2159.05 2142.65 2087.78 2152.923 (-2.71%)
Date Index Change% Date Index Change%
2019/08/23 2094.633 -1.74% 2019/08/09 2135.343 -0.54%
2019/08/22 2131.677 -0.18% 2019/08/08 2146.907 1.55%
2019/08/21 2135.525 0.75% 2019/08/07 2114.053 0.23%
2019/08/20 2119.574 -0.57% 2019/08/06 2109.201 0.57%
2019/08/19 2131.810 1.11% 2019/08/05 2097.319 -2.45%
2019/08/16 2108.502 1.23% 2019/08/02 2149.993 -1.07%
2019/08/15 2082.838 -0.16% 2019/08/01 2173.177 -0.66%
2019/08/14 2086.261 -2.26% 2019/07/31 2187.564 -0.72%
2019/08/13 2134.537 0.80% 2019/07/30 2203.402 -0.41%
2019/08/12 2117.647 -0.83% 2019/07/29 2212.504 -0.14%