MSCI WORLD ex EUROPE (price) index

Index Change Change% High Low Open YTD local
1883.139 6.01 0.32% - - - 1.87% 2017/01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.32% -0.27% 1.87% 0.64% 5.08% 4.71% 1.87% 22.28% -0.27% 1.87%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 13.46% -5.06% 12.44% 25.02% 7.37% -1.87% 8.20%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1883.31 1883.61 1874.08 1840.75 1821.96 1755.87 1852.003 (1.68%)
Date Index Change% Date Index Change%
2017/01/20 1883.139 0.32% 2017/01/06 1884.694 0.12%
2017/01/19 1877.173 -0.45% 2017/01/05 1882.355 0.25%
2017/01/18 1885.727 0.15% 2017/01/04 1877.712 0.95%
2017/01/17 1882.821 -0.26% 2017/01/03 1860.030 0.62%
2017/01/16 1887.698 -0.03% 2017/01/02 1848.569 0.00%
2017/01/13 1888.285 0.15% 2016/12/30 1848.558 -0.39%
2017/01/12 1885.492 0.06% 2016/12/29 1855.762 0.02%
2017/01/11 1884.358 0.16% 2016/12/28 1855.345 -0.65%
2017/01/10 1881.257 0.06% 2016/12/27 1867.469 0.13%
2017/01/09 1880.125 -0.24% 2016/12/26 1865.119 -0.05%