MSCI WORLD ex EUROPE (price) index

Index Change Change% High Low Open YTD local
1948.387 1.95 0.10% - - - 5.40% 2017/02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.58% 2.00% 2.72% 3.02% 7.68% 6.55% 5.23% 25.88% 0.00% 5.23%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 13.46% -5.06% 12.44% 25.02% 7.37% -1.87% 8.20%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1941.17 1925.42 1911.18 1879.15 1837.89 1782.18 1885.066 (3.36%)
Date Index Change% Date Index Change%
2017/02/17 1948.387 0.10% 2017/02/03 1906.745 0.63%
2017/02/16 1946.431 0.06% 2017/02/02 1894.831 0.09%
2017/02/15 1945.278 0.58% 2017/02/01 1893.088 -0.04%
2017/02/14 1934.154 0.13% 2017/01/31 1893.759 -0.09%
2017/02/13 1931.595 0.45% 2017/01/30 1895.470 -0.46%
2017/02/10 1923.020 0.57% 2017/01/27 1904.311 -0.03%
2017/02/09 1912.047 0.26% 2017/01/26 1904.865 -0.01%
2017/02/08 1907.178 0.22% 2017/01/25 1905.110 0.75%
2017/02/07 1903.037 -0.00% 2017/01/24 1890.845 0.56%
2017/02/06 1903.060 -0.19% 2017/01/23 1880.356 -0.15%