MSCI WORLD ex EUROPE (price) index

Index Change Change% High Low Open YTD local
1956.799 1.56 0.08% - - - 5.86% 2017/03/29

Index Return   2017/03/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.08% 0.78% 0.25% 0.25% 5.44% 8.58% 5.86% 15.06% -0.74% 5.85%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 13.46% -5.06% 12.44% 25.02% 7.37% -1.87% 8.20%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1946.90 1951.88 1953.86 1926.06 1873.80 1813.83 1934.920 (1.13%)
Date Index Change% Date Index Change%
2017/03/29 1956.799 0.08% 2017/03/15 1965.266 0.69%
2017/03/28 1955.320 0.83% 2017/03/14 1951.705 -0.33%
2017/03/27 1939.298 -0.15% 2017/03/13 1958.163 0.15%
2017/03/24 1942.171 0.07% 2017/03/10 1955.319 0.47%
2017/03/23 1940.904 -0.04% 2017/03/09 1946.227 -0.00%
2017/03/22 1941.632 -0.12% 2017/03/08 1946.275 -0.36%
2017/03/21 1943.905 -0.99% 2017/03/07 1953.317 -0.24%
2017/03/20 1963.358 -0.15% 2017/03/06 1957.974 -0.17%
2017/03/17 1966.403 -0.13% 2017/03/03 1961.377 -0.07%
2017/03/16 1969.018 0.19% 2017/03/02 1962.672 -0.44%