MSCI BRIC (price) index

Index Change Change% High Low Open YTD local
260.434 1.22 0.47% - - - 0.14% 2024/03/18


Index Return   2024/03/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.25% 0.37% 1.09% 1.19% -0.00% -0.33% 2.63% -1.63% 7.35%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -5.89% -15.68% 9.47% 38.74% -15.44% 19.82% 15.42% -13.04% -23.38% -0.53%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
261.14 259.77 259.68 254.29 252.75 256.15 255.615 (1.89%)
Date Index Change% Date Index Change%
2024/03/18 260.434 0.47% 2024/03/04 260.072 -0.14%
2024/03/15 259.209 -0.87% 2024/03/01 260.431 0.84%
2024/03/14 261.486 0.16% 2024/02/29 258.257 0.18%
2024/03/13 261.081 -0.92% 2024/02/28 257.803 -1.63%
2024/03/12 263.508 1.40% 2024/02/27 262.065 0.87%
2024/03/11 259.863 0.74% 2024/02/26 259.811 -0.49%
2024/03/08 257.962 -0.05% 2024/02/23 261.097 -0.10%
2024/03/07 258.083 -0.45% 2024/02/22 261.361 1.19%
2024/03/06 259.250 0.93% 2024/02/21 258.289 0.64%
2024/03/05 256.872 -1.23% 2024/02/20 256.638 0.43%