MSCI BRIC (price) index

Index Change Change% High Low Open YTD local
329.880 -1.09 -0.33% - - - 16.23% 2019/04/22

Index Return   2019/04/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.76% 2.54% 3.29% 10.76% 15.59% 16.63% -2.36% -0.81% 18.25%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
88.79% 7.26% -24.85% 11.00% -6.34% -5.89% -15.68% 9.47% 38.74% -15.44%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
330.96 331.17 328.10 319.95 305.26 309.19 321.522 (2.60%)
Date Index Change% Date Index Change%
2019/04/22 329.880 -0.33% 2019/04/08 332.262 0.42%
2019/04/19 330.963 0.02% 2019/04/05 330.873 0.56%
2019/04/18 330.910 -0.19% 2019/04/04 329.020 -0.01%
2019/04/17 331.553 0.01% 2019/04/03 329.063 0.68%
2019/04/16 331.517 0.93% 2019/04/02 326.838 0.09%
2019/04/15 328.471 -0.69% 2019/04/01 326.538 1.17%
2019/04/12 330.754 0.10% 2019/03/29 322.760 1.49%
2019/04/11 330.419 -0.94% 2019/03/28 318.014 0.47%
2019/04/10 333.552 -0.04% 2019/03/27 316.511 -0.63%
2019/04/09 333.672 0.42% 2019/03/26 318.511 0.31%