MSCI BRIC (price) index

Index Change Change% High Low Open YTD local
288.152 4.34 1.53% - - - -15.25% 2020/05/26

Index Return   2020/05/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.65% -0.44% 2.27% -10.37% -9.88% -15.25% -3.94% -18.41% 18.98%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
7.26% -24.85% 11.00% -6.34% -5.89% -15.68% 9.47% 38.74% -15.44% 19.82%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
287.44 286.66 285.30 279.18 308.30 309.09 285.718 (0.85%)
Date Index Change% Date Index Change%
2020/05/26 288.152 1.53% 2020/05/12 285.081 -0.80%
2020/05/25 283.822 1.02% 2020/05/11 287.374 0.65%
2020/05/22 280.949 -3.56% 2020/05/08 285.521 2.03%
2020/05/21 291.314 -0.57% 2020/05/07 279.849 -0.33%
2020/05/20 292.986 0.71% 2020/05/06 280.786 0.45%
2020/05/19 290.910 1.12% 2020/05/05 279.541 1.07%
2020/05/18 287.688 1.66% 2020/05/04 276.573 -3.24%
2020/05/15 282.993 0.01% 2020/05/01 285.846 -1.24%
2020/05/14 282.952 -0.66% 2020/04/30 289.430 -0.02%
2020/05/13 284.839 -0.08% 2020/04/29 289.479 1.84%