MSCI BRIC (price) index

Index Change Change% High Low Open YTD local
267.512 -3.14 -1.16% - - - 10.60% 2017/02/24

Index Return   2017/02/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.16% 0.09% 4.05% 4.59% 10.77% 8.13% 10.60% 37.31% -1.54% 10.76%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
56.12% -60.27% 88.79% 7.26% -24.85% 11.00% -6.34% -5.89% -15.68% 9.47%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
269.73 268.46 264.13 251.81 251.25 238.87 255.566 (4.67%)
Date Index Change% Date Index Change%
2017/02/24 267.512 -1.16% 2017/02/10 264.019 0.44%
2017/02/23 270.639 -0.39% 2017/02/09 262.861 0.43%
2017/02/22 271.703 0.79% 2017/02/08 261.745 0.77%
2017/02/21 269.562 0.13% 2017/02/07 259.736 -0.12%
2017/02/20 269.211 0.73% 2017/02/06 260.060 0.51%
2017/02/17 267.268 -0.81% 2017/02/03 258.746 0.35%
2017/02/16 269.457 0.49% 2017/02/02 257.846 -0.08%
2017/02/15 268.139 1.18% 2017/02/01 258.055 0.37%
2017/02/14 265.017 -0.40% 2017/01/31 257.110 -0.31%
2017/02/13 266.075 0.78% 2017/01/30 257.900 -0.50%