MSCI BRIC (price) index

Index Change Change% High Low Open YTD local
252.813 -0.38 -0.15% - - - 4.52% 2017/01/19

Index Return   2017/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.15% 0.04% 4.52% 6.92% -1.76% 7.03% 4.52% 29.97% -0.15% 4.67%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
56.12% -60.27% 88.79% 7.26% -24.85% 11.00% -6.34% -5.89% -15.68% 9.47%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
252.27 251.20 245.87 244.19 248.57 232.00 245.056 (3.17%)
Date Index Change% Date Index Change%
2017/01/19 252.813 -0.15% 2017/01/05 248.684 1.54%
2017/01/18 253.204 0.38% 2017/01/04 244.921 0.34%
2017/01/17 252.246 0.55% 2017/01/03 244.100 1.06%
2017/01/16 250.857 -0.54% 2017/01/02 241.531 -0.14%
2017/01/13 252.228 -0.20% 2016/12/30 241.873 0.65%
2017/01/12 252.721 0.65% 2016/12/29 240.306 0.88%
2017/01/11 251.088 0.23% 2016/12/28 238.207 0.97%
2017/01/10 250.518 0.93% 2016/12/27 235.921 0.39%
2017/01/09 248.209 0.06% 2016/12/26 234.998 0.03%
2017/01/06 248.071 -0.25% 2016/12/23 234.918 0.30%