MSCI BRIC (price) index

Index Change Change% High Low Open YTD local
295.722 -1.22 -0.41% - - - 4.19% 2019/08/23

Index Return   2019/08/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.44% -5.60% -6.84% -0.35% -6.30% 4.65% -2.08% -11.01% 6.10%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
88.79% 7.26% -24.85% 11.00% -6.34% -5.89% -15.68% 9.47% 38.74% -15.44%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
298.20 296.33 300.28 310.31 315.10 304.58 307.788 (-3.92%)
Date Index Change% Date Index Change%
2019/08/23 295.722 -0.41% 2019/08/09 297.255 -0.65%
2019/08/22 296.948 -0.99% 2019/08/08 299.187 1.54%
2019/08/21 299.907 0.26% 2019/08/07 294.655 0.02%
2019/08/20 299.120 -0.06% 2019/08/06 294.601 0.27%
2019/08/19 299.291 1.23% 2019/08/05 293.818 -3.22%
2019/08/16 295.641 0.92% 2019/08/02 303.601 -2.20%
2019/08/15 292.949 0.04% 2019/08/01 310.443 -1.31%
2019/08/14 292.824 -0.76% 2019/07/31 314.576 -0.61%
2019/08/13 295.057 -0.26% 2019/07/30 316.514 -0.38%
2019/08/12 295.826 -0.48% 2019/07/29 317.726 -0.34%