MSCI BRIC (price) index

Index Change Change% High Low Open YTD local
305.874 -3.03 -0.98% - - - 7.77% 2019/06/14

Index Return   2019/06/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.98% 0.75% 1.38% -0.47% -4.50% 5.82% 7.79% -8.93% -8.33% 9.28%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
88.79% 7.26% -24.85% 11.00% -6.34% -5.89% -15.68% 9.47% 38.74% -15.44%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
308.63 305.96 303.46 317.00 312.67 305.18 311.975 (-1.96%)
Date Index Change% Date Index Change%
2019/06/14 305.874 -0.98% 2019/05/31 301.696 0.03%
2019/06/13 308.895 -0.02% 2019/05/30 301.616 0.55%
2019/06/12 308.958 -0.87% 2019/05/29 299.981 -0.30%
2019/06/11 311.663 1.26% 2019/05/28 300.876 0.30%
2019/06/10 307.771 1.38% 2019/05/27 299.972 0.33%
2019/06/07 303.587 0.47% 2019/05/24 298.998 0.34%
2019/06/06 302.173 -0.14% 2019/05/23 297.991 -1.76%
2019/06/05 302.593 -0.36% 2019/05/22 303.342 -0.19%
2019/06/04 303.686 -0.23% 2019/05/21 303.923 0.87%
2019/06/03 304.371 0.89% 2019/05/20 301.316 -0.45%