MSCI EM (price) index

Index Change Change% High Low Open YTD local
1038.067 3.31 0.32% - - - 1.40% 2024/03/18


Index Return   2024/03/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.42% 1.35% 1.82% 3.69% 5.05% 1.07% 8.74% -1.37% 7.97%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -4.63% -16.96% 8.58% 34.35% -16.64% 15.43% 15.84% -4.59% -22.37% 7.04%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1043.41 1037.32 1030.86 1006.22 982.48 985.17 1012.065 (2.57%)
Date Index Change% Date Index Change%
2024/03/18 1038.067 0.32% 2024/03/04 1030.390 0.56%
2024/03/15 1034.740 -1.33% 2024/03/01 1024.676 0.37%
2024/03/14 1048.680 0.21% 2024/02/29 1020.940 0.22%
2024/03/13 1046.514 -0.24% 2024/02/28 1018.723 -0.88%
2024/03/12 1049.073 0.96% 2024/02/27 1027.746 0.36%
2024/03/11 1039.071 0.19% 2024/02/26 1024.107 -0.41%
2024/03/08 1037.095 0.66% 2024/02/23 1028.308 -0.11%
2024/03/07 1030.268 0.23% 2024/02/22 1029.443 0.86%
2024/03/06 1027.950 0.61% 2024/02/21 1020.618 0.16%
2024/03/05 1021.737 -0.84% 2024/02/20 1018.990 0.26%