MSCI EM (price) index

Index Change Change% High Low Open YTD local
893.284 -1.25 -0.14% - - - 3.60% 2017/01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.14% -0.30% 3.60% 4.93% -2.20% 2.59% 3.60% 28.95% -0.51% 3.64%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
36.46% -54.47% 74.50% 16.36% -20.41% 15.15% -4.98% -4.63% -16.96% 8.58%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
893.93 891.32 876.84 868.35 887.28 844.53 872.596 (2.37%)
Date Index Change% Date Index Change%
2017/01/20 893.284 -0.14% 2017/01/06 881.112 -0.07%
2017/01/19 894.518 -0.37% 2017/01/05 881.717 1.18%
2017/01/18 897.885 0.34% 2017/01/04 871.454 0.35%
2017/01/17 894.871 0.65% 2017/01/03 868.441 0.76%
2017/01/16 889.105 -0.77% 2017/01/02 861.882 -0.05%
2017/01/13 895.976 -0.07% 2016/12/30 862.275 0.45%
2017/01/12 896.638 1.12% 2016/12/29 858.442 0.85%
2017/01/11 886.732 0.12% 2016/12/28 851.179 0.77%
2017/01/10 885.701 0.83% 2016/12/27 844.657 0.26%
2017/01/09 878.440 -0.30% 2016/12/26 842.451 0.10%