MSCI EM (price) index

Index Change Change% High Low Open YTD local
973.662 -1.95 -0.20% - - - 0.82% 2019/08/23

Index Return   2019/08/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.20% 0.35% -6.11% -7.75% -1.13% -8.03% 0.83% -7.11% -11.19% 2.54%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
74.50% 16.36% -20.41% 15.15% -4.98% -4.63% -16.96% 8.58% 34.35% -16.64%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
978.06 973.19 988.49 1024.29 1038.50 1020.69 1014.933 (-4.07%)
Date Index Change% Date Index Change%
2019/08/23 973.662 -0.20% 2019/08/09 981.194 -0.32%
2019/08/22 975.660 -0.76% 2019/08/08 984.298 1.20%
2019/08/21 983.140 0.31% 2019/08/07 972.653 -0.00%
2019/08/20 980.110 0.24% 2019/08/06 972.673 -0.03%
2019/08/19 977.733 0.77% 2019/08/05 972.998 -3.06%
2019/08/16 970.271 0.70% 2019/08/02 1003.757 -2.03%
2019/08/15 963.521 -0.09% 2019/08/01 1024.561 -1.20%
2019/08/14 964.428 -0.46% 2019/07/31 1037.009 -0.59%
2019/08/13 968.867 -0.58% 2019/07/30 1043.145 -0.25%
2019/08/12 974.477 -0.68% 2019/07/29 1045.725 -0.28%