MSCI EM (price) index

Index Change Change% High Low Open YTD local
977.959 -1.67 -0.17% - - - 13.42% 2017/04/28

Index Return   2017/04/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.86% 2.22% 0.96% 6.96% 8.43% 13.61% 16.07% -0.30% 13.67%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
36.46% -54.47% 74.50% 16.36% -20.41% 15.15% -4.98% -4.63% -16.96% 8.58%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
978.83 968.77 965.30 952.19 912.44 887.59 955.717 (2.33%)
Date Index Change% Date Index Change%
2017/04/28 977.959 -0.17% 2017/04/14 960.427 -0.25%
2017/04/27 979.663 -0.29% 2017/04/13 962.853 0.49%
2017/04/26 982.532 -0.01% 2017/04/12 958.204 0.39%
2017/04/25 982.650 1.16% 2017/04/11 954.439 -0.37%
2017/04/24 971.359 1.00% 2017/04/10 958.001 -0.38%
2017/04/21 961.780 0.35% 2017/04/07 961.613 -0.17%
2017/04/20 958.449 0.58% 2017/04/06 963.291 -0.61%
2017/04/19 952.923 -0.50% 2017/04/05 969.222 0.42%
2017/04/18 957.697 -0.52% 2017/04/04 965.172 0.00%
2017/04/17 962.709 0.24% 2017/04/03 965.147 0.71%