MSCI EM (price) index

Index Change Change% High Low Open YTD local
1089.026 -3.50 -0.32% - - - 12.76% 2019/04/22

Index Return   2019/04/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.58% 3.25% 3.10% 8.10% 11.16% 13.14% -6.48% -0.35% 15.05%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
74.50% 16.36% -20.41% 15.15% -4.98% -4.63% -16.96% 8.58% 34.35% -16.64%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1092.80 1091.63 1079.48 1059.55 1021.40 1045.86 1062.274 (2.52%)
Date Index Change% Date Index Change%
2019/04/22 1089.026 -0.32% 2019/04/08 1088.498 0.31%
2019/04/19 1092.524 0.00% 2019/04/05 1085.142 0.41%
2019/04/18 1092.516 -0.35% 2019/04/04 1080.727 0.09%
2019/04/17 1096.394 0.26% 2019/04/03 1079.798 0.81%
2019/04/16 1093.553 0.67% 2019/04/02 1071.140 0.10%
2019/04/15 1086.223 -0.26% 2019/04/01 1070.088 1.13%
2019/04/12 1089.086 0.15% 2019/03/29 1058.127 1.24%
2019/04/11 1087.492 -0.78% 2019/03/28 1045.215 0.11%
2019/04/10 1096.049 0.24% 2019/03/27 1044.099 -0.60%
2019/04/09 1093.439 0.45% 2019/03/26 1050.446 0.26%