MSCI EM (price) index

Index Change Change% High Low Open YTD local
926.653 15.22 1.67% - - - -16.87% 2020/05/26

Index Return   2020/05/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.52% 0.19% 3.50% -10.09% -11.99% -16.87% -6.32% -19.20% 22.22%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
16.36% -20.41% 15.15% -4.98% -4.63% -16.96% 8.58% 34.35% -16.64% 15.43%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
920.96 915.38 911.57 888.51 993.85 1009.73 910.918 (1.73%)
Date Index Change% Date Index Change%
2020/05/26 926.653 1.67% 2020/05/12 909.307 -0.72%
2020/05/25 911.406 0.68% 2020/05/11 915.900 0.47%
2020/05/22 905.254 -2.66% 2020/05/08 911.653 1.65%
2020/05/21 930.010 -0.16% 2020/05/07 896.887 -0.20%
2020/05/20 931.500 0.68% 2020/05/06 898.698 0.33%
2020/05/19 925.215 1.39% 2020/05/05 895.738 0.87%
2020/05/18 912.571 1.27% 2020/05/04 887.978 -3.14%
2020/05/15 901.164 0.03% 2020/05/01 916.771 -0.88%
2020/05/14 900.874 -0.92% 2020/04/30 924.937 0.57%
2020/05/13 909.197 -0.01% 2020/04/29 919.655 1.88%