MSCI EM (price) index

Index Change Change% High Low Open YTD local
1015.080 -7.05 -0.69% - - - 5.11% 2019/06/14

Index Return   2019/06/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.69% 0.76% 1.71% 0.06% -3.16% 4.44% 5.12% -9.83% -7.42% 6.90%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
74.50% 16.36% -20.41% 15.15% -4.98% -4.63% -16.96% 8.58% 34.35% -16.64%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1023.46 1014.59 1003.20 1045.36 1038.01 1028.54 1029.336 (-1.38%)
Date Index Change% Date Index Change%
2019/06/14 1015.080 -0.69% 2019/05/31 997.998 0.31%
2019/06/13 1022.084 -0.40% 2019/05/30 994.927 0.96%
2019/06/12 1026.237 -0.54% 2019/05/29 985.439 -0.27%
2019/06/11 1031.852 0.96% 2019/05/28 988.156 -0.10%
2019/06/10 1022.032 1.45% 2019/05/27 989.151 0.25%
2019/06/07 1007.386 0.46% 2019/05/24 986.648 0.19%
2019/06/06 1002.750 -0.19% 2019/05/23 984.808 -1.32%
2019/06/05 1004.680 -0.07% 2019/05/22 998.000 -0.10%
2019/06/04 1005.428 -0.29% 2019/05/21 998.969 0.49%
2019/06/03 1008.341 1.04% 2019/05/20 994.077 -0.23%