MSCI EM (price) index

Index Change Change% High Low Open YTD local
943.515 -8.57 -0.90% - - - 9.42% 2017/02/24

Index Return   2017/02/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.90% 0.48% 3.77% 3.84% 10.74% 5.21% 9.42% 28.10% -0.90% 9.47%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
36.46% -54.47% 74.50% 16.36% -20.41% 15.15% -4.98% -4.63% -16.96% 8.58%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
947.16 943.18 931.07 893.82 891.54 863.35 904.423 (4.32%)
Date Index Change% Date Index Change%
2017/02/24 943.515 -0.90% 2017/02/10 930.159 0.50%
2017/02/23 952.117 0.12% 2017/02/09 925.574 0.42%
2017/02/22 950.953 0.56% 2017/02/08 921.677 0.20%
2017/02/21 945.640 0.22% 2017/02/07 919.805 -0.34%
2017/02/20 943.582 0.48% 2017/02/06 922.985 0.45%
2017/02/17 939.033 -0.70% 2017/02/03 918.873 0.40%
2017/02/16 945.618 0.41% 2017/02/02 915.208 0.24%
2017/02/15 941.779 0.82% 2017/02/01 912.999 0.41%
2017/02/14 934.078 -0.15% 2017/01/31 909.228 -0.42%
2017/02/13 935.448 0.57% 2017/01/30 913.089 -0.31%