MSCI EM (price) index

Index Change Change% High Low Open YTD local
1033.653 10.74 1.05% - - - -10.77% 2018/08/20

Index Return   2018/08/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.05% -0.92% -4.95% -3.40% -9.15% -13.47% -10.77% -2.44% -18.81% 1.18%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-54.47% 74.50% 16.36% -20.41% 15.15% -4.98% -4.63% -16.96% 8.58% 34.35%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1028.83 1048.80 1065.75 1084.25 1126.72 1136.09 1080.863 (-4.37%)
Date Index Change% Date Index Change%
2018/08/20 1033.653 1.05% 2018/08/06 1070.999 -0.22%
2018/08/17 1022.937 0.13% 2018/08/03 1073.331 0.55%
2018/08/16 1021.571 -0.18% 2018/08/02 1067.424 -1.79%
2018/08/15 1023.427 -1.83% 2018/08/01 1086.875 -0.05%
2018/08/14 1042.555 -0.07% 2018/07/31 1087.456 -0.25%
2018/08/13 1043.300 -1.79% 2018/07/30 1090.144 -0.20%
2018/08/10 1062.369 -1.51% 2018/07/27 1092.362 0.29%
2018/08/09 1078.669 -0.10% 2018/07/26 1089.174 0.03%
2018/08/08 1079.728 -0.01% 2018/07/25 1088.822 0.78%
2018/08/07 1079.786 0.82% 2018/07/24 1080.379 1.02%