MSCI Frontier Markets (price) index

Index Change Change% High Low Open YTD local
554.036 0.11 0.02% - - - 7.35% 2019/06/14

Index Return   2019/06/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.02% 0.21% 0.73% 3.23% 0.89% 4.66% 7.35% -4.58% -1.13% 7.33%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
7.01% 18.96% -22.14% 4.89% 21.36% 2.90% -17.32% -1.28% 27.69% -19.06%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
556.81 554.23 550.32 548.95 545.38 543.76 549.051 (0.91%)
Date Index Change% Date Index Change%
2019/06/14 554.036 0.02% 2019/05/31 550.034 -0.18%
2019/06/13 553.916 -0.59% 2019/05/30 551.004 -0.23%
2019/06/12 557.225 -0.56% 2019/05/29 552.250 0.24%
2019/06/11 560.384 0.34% 2019/05/28 550.954 0.91%
2019/06/10 558.465 1.02% 2019/05/27 545.963 0.50%
2019/06/07 552.852 0.31% 2019/05/24 543.249 0.22%
2019/06/06 551.149 -0.14% 2019/05/23 542.076 -0.41%
2019/06/05 551.947 0.12% 2019/05/22 544.291 -0.02%
2019/06/04 551.295 0.05% 2019/05/21 544.386 0.84%
2019/06/03 551.019 0.18% 2019/05/20 539.874 -0.23%