MSCI Frontier Markets (price) index

Index Change Change% High Low Open YTD local
469.626 6.03 1.30% - - - -19.85% 2020/05/27

Index Return   2020/05/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.30% 2.28% 4.66% 7.42% -15.71% -15.97% -19.85% -13.98% -21.39% 13.47%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
18.96% -22.14% 4.89% 21.36% 2.90% -17.32% -1.28% 27.69% -19.06% 13.54%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
463.52 456.85 452.93 443.93 511.12 537.21 455.224 (3.16%)
Date Index Change% Date Index Change%
2020/05/27 469.626 1.30% 2020/05/13 443.398 -1.36%
2020/05/26 463.590 0.34% 2020/05/12 449.523 -0.18%
2020/05/25 462.035 0.23% 2020/05/11 450.353 -0.74%
2020/05/22 460.989 -0.08% 2020/05/08 453.733 0.42%
2020/05/21 461.366 0.49% 2020/05/07 451.854 -0.13%
2020/05/20 459.137 0.57% 2020/05/06 452.464 0.86%
2020/05/19 456.535 1.19% 2020/05/05 448.604 1.40%
2020/05/18 451.147 2.02% 2020/05/04 442.420 -1.44%
2020/05/15 442.222 0.07% 2020/05/01 448.901 0.04%
2020/05/14 441.897 -0.34% 2020/04/30 448.729 0.82%