MSCI Frontier Markets (price) index

Index Change Change% High Low Open YTD local
568.656 0.06 0.01% - - - 10.19% 2019/08/23

Index Return   2019/08/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.01% 0.35% -0.68% 0.11% 4.90% 2.52% 10.19% 2.49% -0.84% 10.17%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
7.01% 18.96% -22.14% 4.89% 21.36% 2.90% -17.32% -1.28% 27.69% -19.06%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
567.20 567.50 568.88 564.33 556.46 544.11 565.276 (0.60%)
Date Index Change% Date Index Change%
2019/08/23 568.656 0.01% 2019/08/09 568.729 0.01%
2019/08/22 568.592 0.23% 2019/08/08 568.681 0.04%
2019/08/21 567.313 0.12% 2019/08/07 568.440 0.25%
2019/08/20 566.644 0.32% 2019/08/06 567.041 -0.31%
2019/08/19 564.817 -0.33% 2019/08/05 568.804 -0.59%
2019/08/16 566.673 -0.06% 2019/08/02 572.179 -0.02%
2019/08/15 567.029 -0.16% 2019/08/01 572.287 -0.04%
2019/08/14 567.945 -0.03% 2019/07/31 572.542 0.39%
2019/08/13 568.117 -0.20% 2019/07/30 570.325 -0.55%
2019/08/12 569.252 0.09% 2019/07/29 573.483 0.42%