MSCI Frontier Markets (price) index

Index Change Change% High Low Open YTD local
520.916 -0.36 -0.07% - - - 4.32% 2017/01/19

Index Return   2017/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.07% 0.40% 4.32% 5.49% 4.91% 5.62% 4.32% 13.85% -0.36% 4.45%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
38.55% -55.41% 7.01% 18.96% -22.14% 4.89% 21.36% 2.90% -17.32% -1.28%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
520.64 517.99 508.10 498.12 495.74 495.60 500.553 (4.07%)
Date Index Change% Date Index Change%
2017/01/19 520.916 -0.07% 2017/01/05 506.657 0.57%
2017/01/18 521.257 -0.30% 2017/01/04 503.801 0.29%
2017/01/17 522.816 0.60% 2017/01/03 502.363 0.73%
2017/01/16 519.677 0.22% 2017/01/02 498.708 -0.13%
2017/01/13 518.543 -0.06% 2016/12/30 499.356 0.61%
2017/01/12 518.836 0.13% 2016/12/29 496.349 0.35%
2017/01/11 518.156 0.15% 2016/12/28 494.641 0.08%
2017/01/10 517.355 0.89% 2016/12/27 494.258 0.21%
2017/01/09 512.784 0.62% 2016/12/26 493.229 0.11%
2017/01/06 509.609 0.58% 2016/12/23 492.695 0.23%