MSCI Frontier Markets (price) index

Index Change Change% High Low Open YTD local
550.698 -1.10 -0.20% - - - 6.71% 2019/04/22

Index Return   2019/04/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.39% 0.66% 0.02% 3.34% 6.15% 6.92% -14.67% -1.17% 6.90%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
7.01% 18.96% -22.14% 4.89% 21.36% 2.90% -17.32% -1.28% 27.69% -19.06%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
552.46 551.85 550.72 549.48 538.31 552.40 549.153 (0.28%)
Date Index Change% Date Index Change%
2019/04/22 550.698 -0.20% 2019/04/08 554.920 0.71%
2019/04/19 551.788 0.13% 2019/04/05 551.003 0.15%
2019/04/18 551.046 -0.61% 2019/04/04 550.196 -0.08%
2019/04/17 554.442 0.02% 2019/04/03 550.630 0.02%
2019/04/16 554.346 0.07% 2019/04/02 550.503 -0.02%
2019/04/15 553.961 0.27% 2019/04/01 550.636 0.45%
2019/04/12 552.459 0.31% 2019/03/29 548.186 0.15%
2019/04/11 550.727 0.07% 2019/03/28 547.361 0.48%
2019/04/10 550.352 0.30% 2019/03/27 544.738 -0.53%
2019/04/09 548.725 -1.12% 2019/03/26 547.614 -0.74%