MSCI Frontier Markets (price) index

Index Change Change% High Low Open YTD local
521.704 -0.57 -0.11% - - - 2.90% 2024/03/18


Index Return   2024/03/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.18% 2.07% 1.69% 5.00% 4.18% 3.02% 10.23% 0.00% 3.39%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 2.90% -17.32% -1.28% 27.69% -19.06% 13.54% -2.45% 16.45% -29.04% 7.34%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
521.01 519.54 518.56 513.71 499.78 494.86 513.614 (1.58%)
Date Index Change% Date Index Change%
2024/03/18 521.704 -0.11% 2024/03/04 516.679 0.45%
2024/03/15 522.303 0.05% 2024/03/01 514.345 0.52%
2024/03/14 522.023 0.06% 2024/02/29 511.686 -1.86%
2024/03/13 521.734 0.86% 2024/02/28 521.364 0.27%
2024/03/12 517.263 0.20% 2024/02/27 519.961 -0.12%
2024/03/11 516.217 -0.56% 2024/02/26 520.578 0.37%
2024/03/08 519.150 -0.12% 2024/02/23 518.675 -0.02%
2024/03/07 519.780 0.45% 2024/02/22 518.782 0.30%
2024/03/06 517.441 -0.06% 2024/02/21 517.240 0.12%
2024/03/05 517.753 0.21% 2024/02/20 516.615 0.03%