MSCI AC WORLD INDEX ex EMU (price) index

Index Change Change% High Low Open YTD local
217.500 0.59 0.27% - - - 2.00% 2017/01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.27% -0.33% 2.00% 1.37% 3.83% 3.84% 2.00% 21.19% -0.33% 1.99%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 13.17% -8.01% 13.00% 19.57% 3.71% -4.36% 6.43%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
217.56 217.48 216.05 212.28 211.58 204.57 213.618 (1.82%)
Date Index Change% Date Index Change%
2017/01/20 217.500 0.27% 2017/01/06 217.310 0.04%
2017/01/19 216.924 -0.50% 2017/01/05 217.222 0.48%
2017/01/18 218.022 0.17% 2017/01/04 216.191 0.85%
2017/01/17 217.645 -0.03% 2017/01/03 214.361 0.52%
2017/01/16 217.720 -0.23% 2017/01/02 213.262 0.01%
2017/01/13 218.224 0.17% 2016/12/30 213.231 -0.14%
2017/01/12 217.862 0.31% 2016/12/29 213.531 0.16%
2017/01/11 217.182 0.04% 2016/12/28 213.189 -0.41%
2017/01/10 217.089 0.21% 2016/12/27 214.057 0.13%
2017/01/09 216.629 -0.31% 2016/12/26 213.776 -0.03%