MSCI AC WORLD INDEX ex EMU (price) index

Index Change Change% High Low Open YTD local
228.988 -0.44 -0.19% - - - 7.39% 2017/04/28

Index Return   2017/04/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.74% 1.32% 0.95% 4.06% 10.51% 7.59% 12.78% -0.04% 7.58%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 13.17% -8.01% 13.00% 19.57% 3.71% -4.36% 6.43%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
229.06 227.20 226.42 225.76 220.10 212.95 225.575 (1.51%)
Date Index Change% Date Index Change%
2017/04/28 228.988 -0.19% 2017/04/14 224.356 -0.08%
2017/04/27 229.420 -0.04% 2017/04/13 224.528 -0.42%
2017/04/26 229.523 0.06% 2017/04/12 225.483 -0.21%
2017/04/25 229.374 0.60% 2017/04/11 225.947 0.02%
2017/04/24 228.005 1.12% 2017/04/10 225.903 0.08%
2017/04/21 225.487 -0.11% 2017/04/07 225.721 -0.06%
2017/04/20 225.740 0.59% 2017/04/06 225.848 -0.08%
2017/04/19 224.422 -0.25% 2017/04/05 226.031 -0.15%
2017/04/18 224.993 -0.45% 2017/04/04 226.368 0.02%
2017/04/17 226.009 0.74% 2017/04/03 226.323 -0.05%