MSCI AC WORLD INDEX ex EMU (price) index

Index Change Change% High Low Open YTD local
226.131 -0.52 -0.23% - - - 6.05% 2017/02/24

Index Return   2017/02/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.23% 0.39% 3.14% 3.35% 7.72% 6.63% 6.05% 21.62% -0.23% 6.03%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 13.17% -8.01% 13.00% 19.57% 3.71% -4.36% 6.43%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
226.16 225.37 222.89 218.12 213.64 208.19 219.082 (3.22%)
Date Index Change% Date Index Change%
2017/02/24 226.131 -0.23% 2017/02/10 222.626 0.50%
2017/02/23 226.658 0.15% 2017/02/09 221.527 0.28%
2017/02/22 226.325 0.03% 2017/02/08 220.917 0.26%
2017/02/21 226.264 0.38% 2017/02/07 220.334 -0.04%
2017/02/20 225.412 0.07% 2017/02/06 220.424 -0.18%
2017/02/17 225.251 -0.03% 2017/02/03 220.812 0.58%
2017/02/16 225.328 0.14% 2017/02/02 219.531 0.06%
2017/02/15 225.011 0.59% 2017/02/01 219.397 0.07%
2017/02/14 223.689 0.03% 2017/01/31 219.244 -0.05%
2017/02/13 223.630 0.45% 2017/01/30 219.361 -0.50%