MSCI AC WORLD INDEX ex EMU (price) index

Index Change Change% High Low Open YTD local
225.646 -0.29 -0.13% - - - 5.82% 2017/03/27

Index Return   2017/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.13% -1.03% 0.09% -0.15% 5.41% 6.70% 5.82% 14.38% -1.12% 5.81%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 13.17% -8.01% 13.00% 19.57% 3.71% -4.36% 6.43%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
225.89 226.60 226.15 222.41 216.36 210.65 223.474 (0.97%)
Date Index Change% Date Index Change%
2017/03/27 225.646 -0.13% 2017/03/13 226.129 0.36%
2017/03/24 225.948 0.04% 2017/03/10 225.324 0.48%
2017/03/23 225.850 0.05% 2017/03/09 224.254 -0.18%
2017/03/22 225.734 -0.24% 2017/03/08 224.654 -0.32%
2017/03/21 226.267 -0.76% 2017/03/07 225.380 -0.22%
2017/03/20 227.989 -0.03% 2017/03/06 225.871 -0.12%
2017/03/17 228.053 -0.06% 2017/03/03 226.146 -0.14%
2017/03/16 228.194 0.58% 2017/03/02 226.457 -0.39%
2017/03/15 226.873 0.63% 2017/03/01 227.337 0.84%
2017/03/14 225.463 -0.29% 2017/02/28 225.437 -0.24%