MSCI AC WORLD INDEX ex USA (price) index

Index Change Change% High Low Open YTD local
259.683 -0.96 -0.37% - - - 5.40% 2017/02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.67% 1.14% 1.67% 2.19% 8.58% 2.74% 5.24% 18.38% 0.00% 5.32%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 8.42% -16.13% 13.35% 12.26% -6.29% -7.99% 1.67%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
259.20 257.71 256.62 250.09 248.38 243.63 251.723 (3.16%)
Date Index Change% Date Index Change%
2017/02/17 259.683 -0.37% 2017/02/03 256.763 0.35%
2017/02/16 260.658 0.53% 2017/02/02 255.862 0.16%
2017/02/15 259.290 0.67% 2017/02/01 255.448 0.17%
2017/02/14 257.567 -0.47% 2017/01/31 255.024 -0.00%
2017/02/13 258.781 0.45% 2017/01/30 255.032 -0.58%
2017/02/10 257.610 0.48% 2017/01/27 256.527 0.03%
2017/02/09 256.385 0.00% 2017/01/26 256.449 0.01%
2017/02/08 256.377 0.49% 2017/01/25 256.422 0.80%
2017/02/07 255.136 -0.20% 2017/01/24 254.375 0.37%
2017/02/06 255.651 -0.43% 2017/01/23 253.429 0.37%