MSCI AC WORLD INDEX ex USA (price) index

Index Change Change% High Low Open YTD local
269.192 -0.30 -0.11% - - - 9.25% 2017/04/28

Index Return   2017/04/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.49% 2.01% 0.96% 5.05% 9.29% 9.37% 9.52% -0.30% 9.46%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 8.42% -16.13% 13.35% 12.26% -6.29% -7.99% 1.67%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
269.47 266.14 264.78 262.07 254.52 248.74 262.913 (2.39%)
Date Index Change% Date Index Change%
2017/04/28 269.192 -0.11% 2017/04/14 262.742 -0.15%
2017/04/27 269.479 -0.30% 2017/04/13 263.127 -0.15%
2017/04/26 270.282 0.08% 2017/04/12 263.524 0.03%
2017/04/25 270.055 0.63% 2017/04/11 263.439 0.18%
2017/04/24 268.362 2.06% 2017/04/10 262.977 -0.04%
2017/04/21 262.940 -0.05% 2017/04/07 263.093 -0.06%
2017/04/20 263.060 0.50% 2017/04/06 263.249 -0.32%
2017/04/19 261.764 -0.17% 2017/04/05 264.092 0.05%
2017/04/18 262.211 -0.72% 2017/04/04 263.958 0.04%
2017/04/17 264.105 0.52% 2017/04/03 263.859 -0.11%