MSCI AC WORLD INDEX ex USA (price) index

Index Change Change% High Low Open YTD local
252.483 0.83 0.33% - - - 2.47% 2017/01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.33% -0.49% 2.47% 3.30% 1.45% 3.82% 2.47% 18.30% -0.49% 2.56%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 8.42% -16.13% 13.35% 12.26% -6.29% -7.99% 1.67%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
252.55 252.17 249.53 245.00 247.34 240.88 246.802 (2.30%)
Date Index Change% Date Index Change%
2017/01/20 252.483 0.33% 2017/01/06 251.180 -0.37%
2017/01/19 251.642 -0.72% 2017/01/05 252.116 1.28%
2017/01/18 253.476 0.16% 2017/01/04 248.930 1.11%
2017/01/17 253.072 0.40% 2017/01/03 246.192 -0.28%
2017/01/16 252.058 -0.66% 2017/01/02 246.875 0.20%
2017/01/13 253.722 0.26% 2016/12/30 246.390 0.44%
2017/01/12 253.067 1.07% 2016/12/29 245.304 0.50%
2017/01/11 250.390 -0.44% 2016/12/28 244.084 0.05%
2017/01/10 251.497 0.47% 2016/12/27 243.970 0.02%
2017/01/09 250.327 -0.34% 2016/12/26 243.920 -0.05%