MSCI AC WORLD INDEX ex USA (price) index

Index Change Change% High Low Open YTD local
265.033 -0.13 -0.05% - - - 7.57% 2017/03/27

Index Return   2017/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.06% -0.20% 2.48% 2.41% 8.63% 5.85% 7.57% 12.87% -0.22% 7.65%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 8.42% -16.13% 13.35% 12.26% -6.29% -7.99% 1.67%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
264.83 264.02 261.42 257.35 250.69 246.55 258.055 (2.70%)
Date Index Change% Date Index Change%
2017/03/27 265.033 -0.06% 2017/03/13 260.651 0.67%
2017/03/24 265.179 0.19% 2017/03/10 258.927 0.74%
2017/03/23 264.667 0.39% 2017/03/09 257.031 -0.26%
2017/03/22 263.645 -0.75% 2017/03/08 257.707 -0.37%
2017/03/21 265.624 0.02% 2017/03/07 258.677 -0.15%
2017/03/20 265.571 0.15% 2017/03/06 259.059 0.12%
2017/03/17 265.169 0.08% 2017/03/03 258.746 -0.17%
2017/03/16 264.957 1.69% 2017/03/02 259.194 -0.14%
2017/03/15 260.544 0.28% 2017/03/01 259.563 0.37%
2017/03/14 259.813 -0.32% 2017/02/28 258.613 -0.08%