MSCI Zhong Hua (price) index

Index Change Change% High Low Open YTD local
418.608 -1.05 -0.25% - - - 4.94% 2019/08/23

Index Return   2019/08/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.25% 1.00% -5.14% -7.11% -0.74% -8.75% 4.94% -5.94% -13.74% 8.58%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
57.88% 7.22% -19.72% 20.68% 2.90% 3.84% -8.12% -1.28% 45.90% -18.16%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
421.89 415.27 420.06 434.51 448.01 433.75 431.766 (-3.05%)
Date Index Change% Date Index Change%
2019/08/23 418.608 -0.25% 2019/08/09 410.075 -0.99%
2019/08/22 419.663 -0.95% 2019/08/08 414.194 1.16%
2019/08/21 423.697 0.03% 2019/08/07 409.445 0.19%
2019/08/20 423.555 -0.09% 2019/08/06 408.675 -0.28%
2019/08/19 423.932 2.29% 2019/08/05 409.836 -3.59%
2019/08/16 414.454 1.46% 2019/08/02 425.081 -2.50%
2019/08/15 408.489 0.83% 2019/08/01 436.002 -1.20%
2019/08/14 405.121 -0.17% 2019/07/31 441.289 -1.19%
2019/08/13 405.804 -0.87% 2019/07/30 446.592 -0.15%
2019/08/12 409.358 -0.17% 2019/07/29 447.281 -0.75%