MSCI Zhong Hua (price) index

Index Change Change% High Low Open YTD local
433.928 7.92 1.86% - - - -7.69% 2020/05/26

Index Return   2020/05/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -3.92% -1.78% -0.61% -5.50% -2.52% -7.69% 2.90% -12.27% 14.69%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
7.22% -19.72% 20.68% 2.90% 3.84% -8.12% -1.28% 45.90% -18.16% 17.84%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
436.49 439.55 438.21 427.81 448.77 439.61 435.507 (-0.36%)
Date Index Change% Date Index Change%
2020/05/26 433.928 1.86% 2020/05/12 441.131 -1.12%
2020/05/25 425.998 0.38% 2020/05/11 446.135 1.23%
2020/05/22 424.406 -4.95% 2020/05/08 440.714 1.73%
2020/05/21 446.510 -1.13% 2020/05/07 433.206 -0.05%
2020/05/20 451.609 0.06% 2020/05/06 433.423 1.07%
2020/05/19 451.342 1.43% 2020/05/05 428.853 1.21%
2020/05/18 444.963 1.56% 2020/05/04 423.739 -2.95%
2020/05/15 438.132 0.10% 2020/05/01 436.602 -1.17%
2020/05/14 437.694 -0.74% 2020/04/30 441.788 -0.27%
2020/05/13 440.962 -0.04% 2020/04/29 442.986 0.99%