MSCI Zhong Hua (price) index

Index Change Change% High Low Open YTD local
350.164 -2.26 -0.64% - - - 4.81% 2017/01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.64% -0.17% 4.81% 5.88% -3.52% 4.14% 4.81% 21.76% -0.77% 4.81%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
51.30% -51.99% 57.88% 7.22% -19.72% 20.68% 2.90% 3.84% -8.12% -1.28%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
350.68 349.88 342.26 343.85 352.12 332.58 343.224 (2.02%)
Date Index Change% Date Index Change%
2017/01/20 350.164 -0.64% 2017/01/06 343.798 0.03%
2017/01/19 352.407 -0.13% 2017/01/05 343.685 1.85%
2017/01/18 352.877 0.87% 2017/01/04 337.453 0.32%
2017/01/17 349.845 0.49% 2017/01/03 336.377 0.69%
2017/01/16 348.124 -0.75% 2017/01/02 334.081 0.00%
2017/01/13 350.755 0.42% 2016/12/30 334.081 0.79%
2017/01/12 349.298 -0.52% 2016/12/29 331.449 0.30%
2017/01/11 351.132 0.58% 2016/12/28 330.442 0.82%
2017/01/10 349.095 1.16% 2016/12/27 327.767 0.12%
2017/01/09 345.081 0.37% 2016/12/26 327.369 0.00%