MSCI Zhong Hua (price) index

Index Change Change% High Low Open YTD local
480.814 -0.77 -0.16% - - - 20.54% 2019/04/22

Index Return   2019/04/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.66% 3.19% 4.00% 14.58% 18.02% 20.74% -1.77% -0.75% 24.93%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
57.88% 7.22% -19.72% 20.68% 2.90% 3.84% -8.12% -1.28% 45.90% -18.16%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
482.07 482.06 476.69 461.21 435.28 447.55 463.423 (3.75%)
Date Index Change% Date Index Change%
2019/04/22 480.814 -0.16% 2019/04/08 483.722 0.56%
2019/04/19 481.608 0.02% 2019/04/05 481.015 0.38%
2019/04/18 481.518 -0.45% 2019/04/04 479.189 0.00%
2019/04/17 483.702 0.21% 2019/04/03 479.175 1.00%
2019/04/16 482.695 0.88% 2019/04/02 474.418 0.12%
2019/04/15 478.466 -0.75% 2019/04/01 473.849 1.52%
2019/04/12 482.080 0.52% 2019/03/29 466.736 1.53%
2019/04/11 479.573 -1.10% 2019/03/28 459.698 0.16%
2019/04/10 484.922 -0.07% 2019/03/27 458.946 0.54%
2019/04/09 485.265 0.32% 2019/03/26 456.483 0.03%