MSCI Zhong Hua (price) index

Index Change Change% High Low Open YTD local
424.997 -3.60 -0.84% - - - 6.55% 2019/06/14

Index Return   2019/06/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.84% 1.24% 1.65% -4.55% -7.42% 3.39% 6.55% -16.33% -12.42% 10.24%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
57.88% 7.22% -19.72% 20.68% 2.90% 3.84% -8.12% -1.28% 45.90% -18.16%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
429.42 424.07 424.04 454.94 446.95 438.79 444.837 (-4.46%)
Date Index Change% Date Index Change%
2019/06/14 424.997 -0.84% 2019/05/31 418.107 -0.47%
2019/06/13 428.589 -0.04% 2019/05/30 420.080 -0.22%
2019/06/12 428.774 -1.46% 2019/05/29 421.002 -0.57%
2019/06/11 435.108 1.27% 2019/05/28 423.424 0.41%
2019/06/10 429.644 2.35% 2019/05/27 421.685 -0.09%
2019/06/07 419.787 0.33% 2019/05/24 422.070 0.09%
2019/06/06 418.395 0.03% 2019/05/23 421.710 -1.95%
2019/06/05 418.275 0.09% 2019/05/22 430.091 -0.32%
2019/06/04 417.900 -0.31% 2019/05/21 431.464 0.21%
2019/06/03 419.181 0.26% 2019/05/20 430.569 -1.78%