MSCI Gold. Drgn (price) index

Index Change Change% High Low Open YTD local
151.355 -0.61 -0.40% - - - 4.34% 2017/01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.40% -0.26% 4.34% 4.95% -2.93% 4.27% 4.34% 24.38% -0.60% 4.34%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
34.29% -51.12% 62.70% 10.36% -20.83% 18.57% 3.92% 4.72% -9.89% 2.52%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
151.48 151.18 148.22 148.65 151.46 142.93 148.550 (1.89%)
Date Index Change% Date Index Change%
2017/01/20 151.355 -0.40% 2017/01/06 149.001 0.02%
2017/01/19 151.957 -0.21% 2017/01/05 148.971 1.83%
2017/01/18 152.272 0.60% 2017/01/04 146.299 0.23%
2017/01/17 151.363 0.61% 2017/01/03 145.962 0.63%
2017/01/16 150.443 -0.87% 2017/01/02 145.053 0.00%
2017/01/13 151.756 0.28% 2016/12/30 145.053 0.90%
2017/01/12 151.335 -0.02% 2016/12/29 143.759 0.07%
2017/01/11 151.368 0.43% 2016/12/28 143.659 0.86%
2017/01/10 150.726 1.03% 2016/12/27 142.435 0.02%
2017/01/09 149.193 0.13% 2016/12/26 142.412 0.12%