MSCI Gold. Drgn (price) index

Index Change Change% High Low Open YTD local
186.627 -1.15 -0.61% - - - -8.67% 2020/05/27

Index Return   2020/05/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.61% -3.63% -2.39% -0.52% -5.63% -3.58% -8.67% 4.81% -12.44% 15.96%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
10.36% -20.83% 18.57% 3.92% 4.72% -9.89% 2.52% 40.37% -16.82% 20.65%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
187.00 189.04 188.89 183.66 193.69 188.97 187.324 (-0.37%)
Date Index Change% Date Index Change%
2020/05/27 186.627 -0.61% 2020/05/13 190.316 0.12%
2020/05/26 187.778 1.79% 2020/05/12 190.091 -1.23%
2020/05/25 184.474 0.34% 2020/05/11 192.449 1.23%
2020/05/22 183.857 -4.36% 2020/05/08 190.107 1.53%
2020/05/21 192.245 -0.72% 2020/05/07 187.234 0.02%
2020/05/20 193.648 0.13% 2020/05/06 187.198 0.81%
2020/05/19 193.392 1.38% 2020/05/05 185.685 1.07%
2020/05/18 190.760 0.94% 2020/05/04 183.725 -3.01%
2020/05/15 188.991 0.18% 2020/05/01 189.422 -0.93%
2020/05/14 188.652 -0.87% 2020/04/30 191.196 0.33%