MSCI Gold. Drgn (price) index

Index Change Change% High Low Open YTD local
201.593 -0.24 -0.12% - - - 19.03% 2019/04/22

Index Return   2019/04/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.12% 0.67% 3.28% 3.90% 14.01% 15.98% 19.03% -2.00% -0.47% 23.18%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
62.70% 10.36% -20.83% 18.57% 3.92% 4.72% -9.89% 2.52% 40.37% -16.82%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
201.93 201.59 199.20 192.50 182.68 188.47 193.579 (4.14%)
Date Index Change% Date Index Change%
2019/04/22 201.593 -0.12% 2019/04/08 201.618 0.68%
2019/04/19 201.845 -0.00% 2019/04/05 200.257 0.30%
2019/04/18 201.854 -0.34% 2019/04/04 199.651 0.00%
2019/04/17 202.538 0.34% 2019/04/03 199.646 0.82%
2019/04/16 201.844 0.80% 2019/04/02 198.022 0.17%
2019/04/15 200.251 -0.43% 2019/04/01 197.688 1.28%
2019/04/12 201.106 0.42% 2019/03/29 195.191 1.47%
2019/04/11 200.261 -0.99% 2019/03/28 192.359 0.13%
2019/04/10 202.262 -0.04% 2019/03/27 192.108 0.34%
2019/04/09 202.352 0.36% 2019/03/26 191.456 0.21%