MSCI Gold. Drgn (price) index

Index Change Change% High Low Open YTD local
179.910 -1.41 -0.78% - - - 6.23% 2019/06/14

Index Return   2019/06/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.78% 1.13% 1.44% -4.09% -5.92% 3.85% 6.23% -14.79% -11.17% 9.94%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
62.70% 10.36% -20.83% 18.57% 3.92% 4.72% -9.89% 2.52% 40.37% -16.82%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
181.75 179.69 179.35 191.25 187.46 185.18 187.315 (-3.95%)
Date Index Change% Date Index Change%
2019/06/14 179.910 -0.78% 2019/05/31 177.358 -0.08%
2019/06/13 181.333 -0.27% 2019/05/30 177.492 -0.02%
2019/06/12 181.818 -1.12% 2019/05/29 177.530 -0.59%
2019/06/11 183.871 1.12% 2019/05/28 178.583 0.29%
2019/06/10 181.829 2.21% 2019/05/27 178.062 -0.08%
2019/06/07 177.891 0.26% 2019/05/24 178.201 0.17%
2019/06/06 177.425 -0.09% 2019/05/23 177.902 -1.91%
2019/06/05 177.584 0.20% 2019/05/22 181.374 -0.29%
2019/06/04 177.235 -0.42% 2019/05/21 181.900 0.14%
2019/06/03 177.981 0.35% 2019/05/20 181.649 -1.44%