MSCI Gold. Drgn (price) index

Index Change Change% High Low Open YTD local
178.190 -0.29 -0.16% - - - 5.21% 2019/08/23

Index Return   2019/08/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.16% 1.06% -4.86% -6.71% 0.16% -6.85% 5.21% -5.95% -12.02% 8.88%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
62.70% 10.36% -20.83% 18.57% 3.92% 4.72% -9.89% 2.52% 40.37% -16.82%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
179.22 176.74 178.69 184.08 188.79 183.22 183.062 (-2.66%)
Date Index Change% Date Index Change%
2019/08/23 178.190 -0.16% 2019/08/09 175.246 -0.78%
2019/08/22 178.475 -0.76% 2019/08/08 176.624 1.24%
2019/08/21 179.848 0.03% 2019/08/07 174.457 0.14%
2019/08/20 179.803 0.00% 2019/08/06 174.211 -0.16%
2019/08/19 179.803 1.98% 2019/08/05 174.486 -3.28%
2019/08/16 176.314 1.34% 2019/08/02 180.396 -2.50%
2019/08/15 173.983 0.45% 2019/08/01 185.030 -1.21%
2019/08/14 173.195 0.12% 2019/07/31 187.293 -0.99%
2019/08/13 172.981 -1.05% 2019/07/30 189.170 -0.16%
2019/08/12 174.812 -0.25% 2019/07/29 189.474 -0.62%