MSCI Far East (price) index

Index Change Change% High Low Open YTD local
3312.494 20.74 0.63% - - - 4.83% 2019/08/23

Index Return   2019/08/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.63% 1.35% -2.35% -3.57% 0.45% -2.78% 4.83% -5.12% -4.77% 5.01%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
10.43% 14.16% -16.78% 9.11% 20.83% -4.51% 4.72% 0.14% 23.37% -13.97%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3301.81 3291.48 3323.02 3371.41 3375.57 3369.46 3359.246 (-1.39%)
Date Index Change% Date Index Change%
2019/08/23 3312.494 0.63% 2019/08/09 3322.923 0.64%
2019/08/22 3291.813 -0.15% 2019/08/08 3301.821 -0.39%
2019/08/21 3296.698 -0.58% 2019/08/07 3314.802 0.56%
2019/08/20 3315.778 0.71% 2019/08/06 3296.264 -0.75%
2019/08/19 3292.268 0.74% 2019/08/05 3321.258 -1.63%
2019/08/16 3268.226 0.13% 2019/08/02 3376.429 -0.75%
2019/08/15 3263.887 -0.88% 2019/08/01 3401.776 0.28%
2019/08/14 3292.998 1.24% 2019/07/31 3392.187 -0.72%
2019/08/13 3252.727 -2.26% 2019/07/30 3416.828 0.46%
2019/08/12 3327.945 0.15% 2019/07/29 3401.197 -0.53%