MSCI Far East (price) index

Index Change Change% High Low Open YTD local
3416.929 3.07 0.09% - - - 8.13% 2019/04/22

Index Return   2019/04/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.09% -0.20% 1.16% -0.67% 3.29% 0.10% 8.13% -7.79% -0.67% 8.32%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
10.43% 14.16% -16.78% 9.11% 20.83% -4.51% 4.72% 0.14% 23.37% -13.97%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3420.30 3418.17 3414.28 3382.87 3323.95 3454.36 3386.733 (0.89%)
Date Index Change% Date Index Change%
2019/04/22 3416.929 0.09% 2019/04/08 3430.276 -0.05%
2019/04/19 3413.957 0.07% 2019/04/05 3432.022 0.17%
2019/04/18 3411.512 -0.61% 2019/04/04 3426.134 -0.14%
2019/04/17 3432.334 0.16% 2019/04/03 3431.000 0.55%
2019/04/16 3426.769 0.09% 2019/04/02 3412.306 -0.10%
2019/04/15 3423.662 0.99% 2019/04/01 3415.871 1.13%
2019/04/12 3390.067 -0.39% 2019/03/29 3377.596 0.54%
2019/04/11 3403.499 -0.61% 2019/03/28 3359.600 -1.34%
2019/04/10 3424.413 -0.41% 2019/03/27 3405.392 -0.24%
2019/04/09 3438.571 0.24% 2019/03/26 3413.648 1.75%