|
MSCI Far East (price) index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
4009.842 |
68.19 |
1.73% |
- |
- |
- |
7.86% |
2024/03/18 |
Index Return 2024/03/18 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
-1.37% |
0.03% |
1.93% |
9.81% |
8.20% |
6.03% |
16.70% |
-3.17% |
8.55% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
-4.51% |
4.72% |
0.14% |
23.37% |
-13.97% |
15.46% |
9.95% |
-0.76% |
-17.20% |
12.77% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
3966.13 |
3994.81 |
3958.36 |
3816.66 |
3650.91 |
3585.33 |
3844.197 (4.31%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/18 |
4009.842 |
1.73% |
2024/03/04 |
3973.386 |
-0.10% |
2024/03/15 |
3941.606 |
-0.39% |
2024/03/01 |
3977.478 |
0.94% |
2024/03/14 |
3956.849 |
-0.01% |
2024/02/29 |
3940.317 |
0.73% |
2024/03/13 |
3957.126 |
-0.20% |
2024/02/28 |
3911.922 |
-0.49% |
2024/03/12 |
3965.238 |
-0.78% |
2024/02/27 |
3931.236 |
0.33% |
2024/03/11 |
3996.248 |
-1.83% |
2024/02/26 |
3918.475 |
0.31% |
2024/03/08 |
4070.712 |
0.99% |
2024/02/23 |
3906.521 |
-0.11% |
2024/03/07 |
4030.875 |
0.19% |
2024/02/22 |
3910.745 |
1.12% |
2024/03/06 |
4023.349 |
0.68% |
2024/02/21 |
3867.363 |
-0.37% |
2024/03/05 |
3996.254 |
0.58% |
2024/02/20 |
3881.749 |
0.04% |
|