MSCI Far East (price) index

Index Change Change% High Low Open YTD local
3049.535 -23.04 -0.75% - - - 2.43% 2017/01/19

Index Return   2017/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.75% -1.14% 2.43% 0.66% 0.68% 4.88% 2.43% 12.01% -1.14% 3.30%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
-1.24% -33.78% 10.43% 14.16% -16.78% 9.11% 20.83% -4.51% 4.72% 0.14%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3069.02 3064.91 3030.89 3013.04 3017.97 2901.01 3021.981 (0.91%)
Date Index Change% Date Index Change%
2017/01/19 3049.535 -0.75% 2017/01/05 3076.614 1.57%
2017/01/18 3072.546 0.19% 2017/01/04 3029.143 2.61%
2017/01/17 3066.635 -0.29% 2017/01/03 2951.993 -0.85%
2017/01/16 3075.529 -0.17% 2017/01/02 2977.283 0.00%
2017/01/13 3080.873 -0.12% 2016/12/30 2977.283 -0.04%
2017/01/12 3084.568 1.03% 2016/12/29 2978.546 -0.19%
2017/01/11 3053.006 -0.32% 2016/12/28 2984.300 -0.10%
2017/01/10 3062.943 0.32% 2016/12/27 2987.220 -0.35%
2017/01/09 3053.304 0.10% 2016/12/26 2997.663 -0.36%
2017/01/06 3050.187 -0.86% 2016/12/23 3008.569 0.12%