MSCI Far East (price) index

Index Change Change% High Low Open YTD local
3247.010 18.40 0.57% - - - -11.01% 2020/05/27

Index Return   2020/05/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.57% 1.91% 2.84% 4.30% -3.03% -9.81% -11.01% -2.05% -11.72% 21.98%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
14.16% -16.78% 9.11% 20.83% -4.51% 4.72% 0.14% 23.37% -13.97% 15.46%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3183.48 3158.10 3141.34 3040.46 3314.30 3377.50 3111.108 (4.37%)
Date Index Change% Date Index Change%
2020/05/27 3247.010 0.57% 2020/05/13 3154.410 -0.17%
2020/05/26 3228.702 2.31% 2020/05/12 3159.847 -0.25%
2020/05/25 3155.809 1.14% 2020/05/11 3167.752 0.52%
2020/05/22 3120.390 -1.42% 2020/05/08 3151.496 2.15%
2020/05/21 3165.491 -0.65% 2020/05/07 3085.308 -0.75%
2020/05/20 3186.164 0.81% 2020/05/06 3108.649 0.62%
2020/05/19 3160.620 1.54% 2020/05/05 3089.485 0.41%
2020/05/18 3112.731 0.25% 2020/05/04 3076.831 -0.58%
2020/05/15 3105.009 0.19% 2020/05/01 3094.642 -1.99%
2020/05/14 3099.068 -1.75% 2020/04/30 3157.394 0.73%