MSCI Far East (price) index

Index Change Change% High Low Open YTD local
4009.842 68.19 1.73% - - - 7.86% 2024/03/18


Index Return   2024/03/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.37% 0.03% 1.93% 9.81% 8.20% 6.03% 16.70% -3.17% 8.55%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -4.51% 4.72% 0.14% 23.37% -13.97% 15.46% 9.95% -0.76% -17.20% 12.77%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3966.13 3994.81 3958.36 3816.66 3650.91 3585.33 3844.197 (4.31%)
Date Index Change% Date Index Change%
2024/03/18 4009.842 1.73% 2024/03/04 3973.386 -0.10%
2024/03/15 3941.606 -0.39% 2024/03/01 3977.478 0.94%
2024/03/14 3956.849 -0.01% 2024/02/29 3940.317 0.73%
2024/03/13 3957.126 -0.20% 2024/02/28 3911.922 -0.49%
2024/03/12 3965.238 -0.78% 2024/02/27 3931.236 0.33%
2024/03/11 3996.248 -1.83% 2024/02/26 3918.475 0.31%
2024/03/08 4070.712 0.99% 2024/02/23 3906.521 -0.11%
2024/03/07 4030.875 0.19% 2024/02/22 3910.745 1.12%
2024/03/06 4023.349 0.68% 2024/02/21 3867.363 -0.37%
2024/03/05 3996.254 0.58% 2024/02/20 3881.749 0.04%