MSCI Far East (price) index

Index Change Change% High Low Open YTD local
3341.281 7.00 0.21% - - - 5.74% 2019/06/14

Index Return   2019/06/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.21% 0.61% 2.35% 1.13% 0.06% 3.12% 5.74% -9.01% -2.95% 5.92%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
10.43% 14.16% -16.78% 9.11% 20.83% -4.51% 4.72% 0.14% 23.37% -13.97%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3351.85 3318.84 3309.93 3369.39 3349.93 3401.27 3346.374 (-0.15%)
Date Index Change% Date Index Change%
2019/06/14 3341.281 0.21% 2019/05/31 3264.664 -0.32%
2019/06/13 3334.244 -0.62% 2019/05/30 3275.056 -0.76%
2019/06/12 3355.151 -0.55% 2019/05/29 3300.100 -0.76%
2019/06/11 3373.821 0.57% 2019/05/28 3325.243 0.31%
2019/06/10 3354.771 1.02% 2019/05/27 3315.049 0.17%
2019/06/07 3320.965 0.55% 2019/05/24 3309.306 0.35%
2019/06/06 3302.640 -0.26% 2019/05/23 3297.718 -0.07%
2019/06/05 3311.375 2.00% 2019/05/22 3299.865 0.07%
2019/06/04 3246.527 -0.03% 2019/05/21 3297.605 -0.84%
2019/06/03 3247.636 -0.52% 2019/05/20 3325.643 0.07%