MSCI Far East (price) index

Index Change Change% High Low Open YTD local
3164.337 -5.71 -0.18% - - - 6.28% 2017/02/24

Index Return   2017/02/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.18% 0.83% 1.84% 3.48% 6.38% 4.92% 6.28% 18.28% -0.18% 7.19%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
-1.24% -33.78% 10.43% 14.16% -16.78% 9.11% 20.83% -4.51% 4.72% 0.14%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3151.67 3136.79 3121.01 3063.79 3039.16 2945.33 3078.328 (2.79%)
Date Index Change% Date Index Change%
2017/02/24 3164.337 -0.18% 2017/02/10 3126.084 1.46%
2017/02/23 3170.166 0.59% 2017/02/09 3080.966 -1.58%
2017/02/22 3151.456 0.44% 2017/02/08 3130.282 0.85%
2017/02/21 3137.681 0.09% 2017/02/07 3103.831 -0.12%
2017/02/20 3134.711 -0.12% 2017/02/06 3107.704 0.39%
2017/02/17 3138.372 0.02% 2017/02/03 3095.480 0.26%
2017/02/16 3137.654 0.81% 2017/02/02 3087.318 -0.23%
2017/02/15 3112.361 0.71% 2017/02/01 3094.505 -0.41%
2017/02/14 3090.401 -1.29% 2017/01/31 3107.300 -0.37%
2017/02/13 3130.787 0.15% 2017/01/30 3118.779 0.55%