MSCI Pacific (price) index

Index Change Change% High Low Open YTD local
2593.814 15.47 0.60% - - - 5.95% 2019/08/23

Index Return   2019/08/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.82% -3.61% -4.62% -0.44% -2.65% 5.32% -5.09% -5.62% 5.77%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
21.15% 13.08% -16.24% 10.97% 15.25% -5.19% 0.44% 1.49% 21.57% -14.27%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2585.77 2579.10 2607.41 2648.08 2641.28 2621.58 2638.189 (-1.68%)
Date Index Change% Date Index Change%
2019/08/23 2593.814 0.60% 2019/08/09 2605.819 0.56%
2019/08/22 2578.371 -0.13% 2019/08/08 2591.434 -0.06%
2019/08/21 2581.678 -0.64% 2019/08/07 2593.088 0.50%
2019/08/20 2598.289 0.84% 2019/08/06 2580.115 -1.10%
2019/08/19 2576.720 0.76% 2019/08/05 2608.691 -1.72%
2019/08/16 2557.314 0.13% 2019/08/02 2654.213 -0.82%
2019/08/15 2554.105 -1.18% 2019/08/01 2676.226 0.05%
2019/08/14 2584.473 0.97% 2019/07/31 2674.835 -0.62%
2019/08/13 2559.680 -1.80% 2019/07/30 2691.442 0.37%
2019/08/12 2606.508 0.03% 2019/07/29 2681.396 -0.37%