MSCI Pacific (price) index

Index Change Change% High Low Open YTD local
2661.664 0.53 0.02% - - - 8.73% 2019/04/22

Index Return   2019/04/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.27% 1.20% -0.29% 3.84% 1.28% 8.70% -6.48% -0.50% 9.16%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
21.15% 13.08% -16.24% 10.97% 15.25% -5.19% 0.44% 1.49% 21.57% -14.27%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2665.84 2662.95 2657.15 2630.96 2579.32 2676.68 2633.827 (1.06%)
Date Index Change% Date Index Change%
2019/04/22 2661.664 0.02% 2019/04/08 2666.068 0.13%
2019/04/19 2661.088 0.06% 2019/04/05 2662.690 -0.06%
2019/04/18 2659.558 -0.55% 2019/04/04 2664.317 -0.31%
2019/04/17 2674.390 0.07% 2019/04/03 2672.605 0.73%
2019/04/16 2672.508 0.15% 2019/04/02 2653.337 -0.17%
2019/04/15 2668.418 0.81% 2019/04/01 2657.819 1.08%
2019/04/12 2647.075 -0.05% 2019/03/29 2629.408 0.51%
2019/04/11 2648.489 -0.58% 2019/03/28 2615.999 -0.94%
2019/04/10 2663.984 -0.31% 2019/03/27 2640.745 -0.37%
2019/04/09 2672.298 0.23% 2019/03/26 2650.629 1.48%