MSCI Pacific (price) index

Index Change Change% High Low Open YTD local
2502.711 -14.09 -0.56% - - - 6.54% 2017/03/27

Index Return   2017/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.56% -1.06% 0.47% 0.50% 6.51% 3.11% 6.54% 13.32% -1.25% 7.07%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
3.52% -37.91% 21.15% 13.08% -16.24% 10.97% 15.25% -5.19% 0.44% 1.49%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2509.53 2511.03 2495.39 2464.59 2413.26 2345.52 2470.494 (1.30%)
Date Index Change% Date Index Change%
2017/03/27 2502.711 -0.56% 2017/03/13 2494.621 0.39%
2017/03/24 2516.866 0.76% 2017/03/10 2484.813 1.11%
2017/03/23 2497.968 0.09% 2017/03/09 2457.415 -0.24%
2017/03/22 2495.693 -1.53% 2017/03/08 2463.372 -0.72%
2017/03/21 2534.391 0.19% 2017/03/07 2481.290 -0.03%
2017/03/20 2529.633 0.15% 2017/03/06 2481.929 0.38%
2017/03/17 2525.747 -0.02% 2017/03/03 2472.422 -0.64%
2017/03/16 2526.145 1.43% 2017/03/02 2488.239 0.24%
2017/03/15 2490.580 0.00% 2017/03/01 2482.338 -0.35%
2017/03/14 2490.560 -0.16% 2017/02/28 2491.024 0.03%