MSCI Pacific (price) index

Index Change Change% High Low Open YTD local
2467.315 66.04 2.75% - - - -13.05% 2020/05/26

Index Return   2020/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.75% 2.64% 2.77% 7.19% -6.75% -11.75% -13.05% -4.97% -14.16% 24.75%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
13.08% -16.24% 10.97% 15.25% -5.19% 0.44% 1.49% 21.57% -14.27% 15.91%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2412.94 2390.08 2376.85 2303.86 2553.38 2623.27 2363.221 (4.40%)
Date Index Change% Date Index Change%
2020/05/26 2467.315 2.75% 2020/05/12 2389.006 -0.31%
2020/05/25 2401.258 1.35% 2020/05/11 2396.443 0.49%
2020/05/22 2369.284 -1.47% 2020/05/08 2384.788 2.09%
2020/05/21 2404.751 -0.72% 2020/05/07 2335.958 -0.65%
2020/05/20 2422.101 0.76% 2020/05/06 2351.186 0.39%
2020/05/19 2403.912 1.81% 2020/05/05 2342.085 0.71%
2020/05/18 2361.232 0.58% 2020/05/04 2325.633 -0.35%
2020/05/15 2347.584 0.35% 2020/05/01 2333.846 -2.79%
2020/05/14 2339.314 -1.88% 2020/04/30 2400.806 1.02%
2020/05/13 2384.068 -0.21% 2020/04/29 2376.520 0.67%