|
MSCI Pacific (price) index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
3098.522 |
40.67 |
1.33% |
- |
- |
- |
5.39% |
2024/03/18 |
Index Return 2024/03/18 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
-1.34% |
0.02% |
1.60% |
7.87% |
8.20% |
4.00% |
14.78% |
-3.26% |
6.56% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
-5.19% |
0.44% |
1.49% |
21.57% |
-14.27% |
15.91% |
9.26% |
0.24% |
-15.59% |
12.07% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
3077.26 |
3098.11 |
3071.89 |
2981.13 |
2850.28 |
2806.17 |
2996.824 (3.39%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/18 |
3098.522 |
1.33% |
2024/03/04 |
3080.422 |
-0.17% |
2024/03/15 |
3057.731 |
-0.48% |
2024/03/01 |
3085.708 |
0.93% |
2024/03/14 |
3072.482 |
-0.20% |
2024/02/29 |
3057.170 |
0.73% |
2024/03/13 |
3078.497 |
-0.02% |
2024/02/28 |
3035.024 |
-0.60% |
2024/03/12 |
3079.073 |
-0.65% |
2024/02/27 |
3053.353 |
0.34% |
2024/03/11 |
3099.234 |
-1.95% |
2024/02/26 |
3042.857 |
0.19% |
2024/03/08 |
3160.730 |
1.09% |
2024/02/23 |
3037.163 |
0.09% |
2024/03/07 |
3126.655 |
0.36% |
2024/02/22 |
3034.349 |
0.89% |
2024/03/06 |
3115.368 |
0.73% |
2024/02/21 |
3007.700 |
-0.51% |
2024/03/05 |
3092.793 |
0.40% |
2024/02/20 |
3023.006 |
0.12% |
|