MSCI Pacific (price) index

Index Change Change% High Low Open YTD local
2418.048 -14.11 -0.58% - - - 2.94% 2017/01/19

Index Return   2017/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.58% -1.02% 2.94% 1.83% 1.27% 5.25% 2.94% 15.03% -1.02% 3.45%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
3.52% -37.91% 21.15% 13.08% -16.24% 10.97% 15.25% -5.19% 0.44% 1.49%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2429.88 2425.33 2393.78 2370.50 2374.03 2282.65 2380.444 (1.58%)
Date Index Change% Date Index Change%
2017/01/19 2418.048 -0.58% 2017/01/05 2426.171 1.49%
2017/01/18 2432.244 0.14% 2017/01/04 2390.465 2.27%
2017/01/17 2428.769 -0.22% 2017/01/03 2337.505 -0.49%
2017/01/16 2434.176 -0.08% 2017/01/02 2349.051 0.00%
2017/01/13 2436.158 -0.28% 2016/12/30 2349.051 -0.10%
2017/01/12 2442.981 1.15% 2016/12/29 2351.485 0.00%
2017/01/11 2415.144 -0.25% 2016/12/28 2351.465 0.07%
2017/01/10 2421.268 0.20% 2016/12/27 2349.738 -0.24%
2017/01/09 2416.499 0.35% 2016/12/26 2355.294 -0.29%
2017/01/06 2407.994 -0.75% 2016/12/23 2362.097 -0.10%