MSCI Pacific (price) index

Index Change Change% High Low Open YTD local
2510.994 -9.33 -0.37% - - - 6.89% 2017/04/28

Index Return   2017/04/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.20% 1.19% -0.66% 2.73% 6.18% 7.29% 11.20% -0.66% 7.82%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
3.52% -37.91% 21.15% 13.08% -16.24% 10.97% 15.25% -5.19% 0.44% 1.49%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2510.15 2495.15 2489.49 2491.14 2438.76 2369.77 2490.345 (0.83%)
Date Index Change% Date Index Change%
2017/04/28 2510.994 -0.37% 2017/04/14 2471.833 -0.35%
2017/04/27 2520.337 0.20% 2017/04/13 2480.451 -0.28%
2017/04/26 2515.370 0.45% 2017/04/12 2487.485 -0.38%
2017/04/25 2504.129 0.17% 2017/04/11 2496.964 0.61%
2017/04/24 2499.911 0.38% 2017/04/10 2481.748 0.36%
2017/04/21 2490.499 0.79% 2017/04/07 2472.916 0.37%
2017/04/20 2471.017 0.16% 2017/04/06 2463.921 -0.98%
2017/04/19 2467.049 -0.55% 2017/04/05 2488.340 -0.15%
2017/04/18 2480.631 -0.44% 2017/04/04 2492.138 -0.42%
2017/04/17 2491.534 0.80% 2017/04/03 2502.619 0.48%