MSCI Pacific (price) index

Index Change Change% High Low Open YTD local
3098.522 40.67 1.33% - - - 5.39% 2024/03/18


Index Return   2024/03/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.34% 0.02% 1.60% 7.87% 8.20% 4.00% 14.78% -3.26% 6.56%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -5.19% 0.44% 1.49% 21.57% -14.27% 15.91% 9.26% 0.24% -15.59% 12.07%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3077.26 3098.11 3071.89 2981.13 2850.28 2806.17 2996.824 (3.39%)
Date Index Change% Date Index Change%
2024/03/18 3098.522 1.33% 2024/03/04 3080.422 -0.17%
2024/03/15 3057.731 -0.48% 2024/03/01 3085.708 0.93%
2024/03/14 3072.482 -0.20% 2024/02/29 3057.170 0.73%
2024/03/13 3078.497 -0.02% 2024/02/28 3035.024 -0.60%
2024/03/12 3079.073 -0.65% 2024/02/27 3053.353 0.34%
2024/03/11 3099.234 -1.95% 2024/02/26 3042.857 0.19%
2024/03/08 3160.730 1.09% 2024/02/23 3037.163 0.09%
2024/03/07 3126.655 0.36% 2024/02/22 3034.349 0.89%
2024/03/06 3115.368 0.73% 2024/02/21 3007.700 -0.51%
2024/03/05 3092.793 0.40% 2024/02/20 3023.006 0.12%