MSCI Pacific (price) index

Index Change Change% High Low Open YTD local
2621.730 2.62 0.10% - - - 7.09% 2019/06/14

Index Return   2019/06/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.10% 0.41% 2.23% 1.77% 0.80% 4.80% 7.09% -7.31% -2.01% 7.54%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
21.15% 13.08% -16.24% 10.97% 15.25% -5.19% 0.44% 1.49% 21.57% -14.27%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2630.42 2605.44 2598.03 2630.54 2608.48 2641.85 2615.729 (0.23%)
Date Index Change% Date Index Change%
2019/06/14 2621.730 0.10% 2019/05/31 2564.556 -0.14%
2019/06/13 2619.195 -0.59% 2019/05/30 2568.193 -0.77%
2019/06/12 2634.666 -0.50% 2019/05/29 2588.012 -0.80%
2019/06/11 2648.019 0.74% 2019/05/28 2608.856 0.36%
2019/06/10 2628.497 0.67% 2019/05/27 2599.371 0.12%
2019/06/07 2610.945 0.73% 2019/05/24 2596.330 0.26%
2019/06/06 2592.076 -0.15% 2019/05/23 2589.706 -0.10%
2019/06/05 2596.065 1.70% 2019/05/22 2592.281 0.05%
2019/06/04 2552.745 0.09% 2019/05/21 2590.868 -0.66%
2019/06/03 2550.425 -0.55% 2019/05/20 2608.108 0.59%