MSCI Pacific (price) index

Index Change Change% High Low Open YTD local
2504.725 -11.07 -0.44% - - - 6.63% 2017/02/24

Index Return   2017/02/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.44% 0.44% 2.16% 3.42% 6.94% 5.07% 6.63% 20.14% -0.44% 7.15%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
3.52% -37.91% 21.15% 13.08% -16.24% 10.97% 15.25% -5.19% 0.44% 1.49%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2501.53 2490.99 2473.02 2420.31 2392.93 2320.97 2433.777 (2.92%)
Date Index Change% Date Index Change%
2017/02/24 2504.725 -0.44% 2017/02/10 2476.709 1.47%
2017/02/23 2515.782 0.50% 2017/02/09 2440.767 -1.26%
2017/02/22 2503.202 0.44% 2017/02/08 2471.926 0.79%
2017/02/21 2492.216 0.02% 2017/02/07 2452.449 -0.08%
2017/02/20 2491.750 -0.08% 2017/02/06 2454.344 0.15%
2017/02/17 2493.852 -0.07% 2017/02/03 2450.638 0.14%
2017/02/16 2495.619 0.73% 2017/02/02 2447.284 0.10%
2017/02/15 2477.503 0.95% 2017/02/01 2444.901 -0.28%
2017/02/14 2454.081 -1.09% 2017/01/31 2451.667 -0.34%
2017/02/13 2481.145 0.18% 2017/01/30 2459.929 0.27%