MSCI Pacific ex JP (price) index

Index Change Change% High Low Open YTD local
1279.305 -1.41 -0.11% - - - 9.09% 2017/02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.30% 2.26% 3.08% 3.88% 9.24% 4.24% 8.93% 26.10% 0.00% 8.93%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 12.67% -16.25% 19.40% 1.46% -4.32% -12.14% 3.61%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1272.43 1260.32 1249.81 1212.31 1203.30 1172.37 1224.197 (4.50%)
Date Index Change% Date Index Change%
2017/02/17 1279.305 -0.11% 2017/02/03 1245.417 -0.20%
2017/02/16 1280.751 0.27% 2017/02/02 1247.974 0.59%
2017/02/15 1277.364 1.30% 2017/02/01 1240.596 0.11%
2017/02/14 1261.014 -0.21% 2017/01/31 1239.210 -0.11%
2017/02/13 1263.730 0.22% 2017/01/30 1240.513 -0.47%
2017/02/10 1260.898 1.05% 2017/01/27 1246.324 0.83%
2017/02/09 1247.795 -0.10% 2017/01/26 1236.064 0.03%
2017/02/08 1249.098 0.56% 2017/01/25 1235.751 0.11%
2017/02/07 1242.183 0.09% 2017/01/24 1234.424 0.62%
2017/02/06 1241.037 -0.35% 2017/01/23 1226.816 -0.04%