|
|
MSCI Pacific ex JP (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1272.846 |
-6.91 |
-0.54% |
- |
- |
- |
-4.75% |
2024/04/26 |
| Index Return 2024/04/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.78% |
-1.54% |
-1.15% |
-0.12% |
10.89% |
-4.23% |
-3.08% |
-4.23% |
3.78% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-4.32% |
-12.14% |
3.61% |
21.16% |
-13.77% |
13.51% |
3.33% |
1.10% |
-9.89% |
2.06% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1269.42 |
1256.14 |
1277.78 |
1286.19 |
1272.96 |
1269.38 |
1283.127 (-0.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/26 |
1272.846 |
-0.54% |
2024/04/11 |
1292.370 |
-0.60% |
| 2024/04/25 |
1279.733 |
0.27% |
2024/04/10 |
1300.138 |
-0.72% |
| 2024/04/24 |
1276.257 |
0.68% |
2024/04/09 |
1309.605 |
1.15% |
| 2024/04/23 |
1267.674 |
1.36% |
2024/04/05 |
1294.703 |
-0.88% |
| 2024/04/22 |
1250.607 |
1.42% |
2024/04/04 |
1306.199 |
1.08% |
| 2024/04/19 |
1233.131 |
-0.99% |
2024/04/03 |
1292.254 |
-0.89% |
| 2024/04/18 |
1245.439 |
0.77% |
2024/04/02 |
1303.841 |
0.63% |
| 2024/04/17 |
1235.862 |
0.07% |
2024/04/01 |
1295.666 |
-0.32% |
| 2024/04/16 |
1235.009 |
-2.36% |
2024/03/29 |
1299.783 |
0.00% |
| 2024/04/15 |
1264.796 |
-2.13% |
2024/03/28 |
1299.783 |
0.32% |
|
