MSCI Pacific ex JP (price) index

Index Change Change% High Low Open YTD local
1227.364 -6.29 -0.51% - - - 4.66% 2017/01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.51% -0.19% 4.66% 5.30% 1.36% 2.97% 4.66% 25.77% -0.61% 4.66%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 12.67% -16.25% 19.40% 1.46% -4.32% -12.14% 3.61%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1231.69 1228.65 1204.08 1187.45 1197.00 1154.48 1192.689 (2.91%)
Date Index Change% Date Index Change%
2017/01/20 1227.364 -0.51% 2017/01/06 1205.244 -0.19%
2017/01/19 1233.660 -0.10% 2017/01/05 1207.569 1.31%
2017/01/18 1234.877 0.19% 2017/01/04 1191.903 0.75%
2017/01/17 1232.479 0.20% 2017/01/03 1183.004 0.88%
2017/01/16 1230.057 0.03% 2017/01/02 1172.680 0.00%
2017/01/13 1229.684 -0.39% 2016/12/30 1172.680 0.05%
2017/01/12 1234.511 0.87% 2016/12/29 1172.129 0.40%
2017/01/11 1223.899 0.13% 2016/12/28 1167.491 0.46%
2017/01/10 1222.299 0.38% 2016/12/27 1162.190 0.17%
2017/01/09 1217.670 1.03% 2016/12/26 1160.243 0.00%