MSCI Pacific ex JP (price) index

Index Change Change% High Low Open YTD local
1305.771 11.26 0.87% - - - 11.35% 2017/03/29

Index Return   2017/03/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.87% 2.48% 2.68% 2.68% 11.40% 6.58% 11.35% 17.69% 0.00% 11.35%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 12.67% -16.25% 19.40% 1.46% -4.32% -12.14% 3.61%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1287.69 1289.18 1278.84 1258.26 1220.71 1191.84 1261.165 (3.54%)
Date Index Change% Date Index Change%
2017/03/29 1305.771 0.87% 2017/03/15 1273.927 0.37%
2017/03/28 1294.475 1.25% 2017/03/14 1269.202 -0.08%
2017/03/27 1278.547 -0.29% 2017/03/13 1270.196 0.09%
2017/03/24 1282.293 0.38% 2017/03/10 1269.037 0.99%
2017/03/23 1277.384 0.26% 2017/03/09 1256.617 -0.92%
2017/03/22 1274.112 -1.66% 2017/03/08 1268.327 -0.31%
2017/03/21 1295.614 -0.23% 2017/03/07 1272.255 0.32%
2017/03/20 1298.576 0.30% 2017/03/06 1268.138 0.41%
2017/03/17 1294.657 0.34% 2017/03/03 1262.900 -0.90%
2017/03/16 1290.332 1.29% 2017/03/02 1274.382 0.24%