MSCI Asia Pacific (price) index

Index Change Change% High Low Open YTD local
176.213 1.62 0.93% - - - 4.03% 2024/03/18


Index Return   2024/03/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.95% 0.96% 2.16% 6.30% 6.50% 3.07% 10.80% -1.80% 7.94%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -2.46% -4.28% 2.33% 28.71% -15.59% 16.33% 17.14% -3.40% -19.36% 8.77%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
176.03 175.98 174.40 169.16 163.72 163.07 170.272 (3.49%)
Date Index Change% Date Index Change%
2024/03/18 176.213 0.93% 2024/03/04 174.690 0.35%
2024/03/15 174.585 -1.02% 2024/03/01 174.088 0.67%
2024/03/14 176.382 0.07% 2024/02/29 172.930 0.50%
2024/03/13 176.254 -0.26% 2024/02/28 172.065 -0.69%
2024/03/12 176.707 0.26% 2024/02/27 173.258 0.27%
2024/03/11 176.257 -0.86% 2024/02/26 172.784 -0.13%
2024/03/08 177.781 1.02% 2024/02/23 173.006 0.07%
2024/03/07 175.980 0.33% 2024/02/22 172.881 1.02%
2024/03/06 175.393 0.68% 2024/02/21 171.128 -0.14%
2024/03/05 174.209 -0.28% 2024/02/20 171.373 0.16%