|
MSCI Asia Pacific (price) index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
176.213 |
1.62 |
0.93% |
- |
- |
- |
4.03% |
2024/03/18 |
Index Return 2024/03/18 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
-0.95% |
0.96% |
2.16% |
6.30% |
6.50% |
3.07% |
10.80% |
-1.80% |
7.94% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
-2.46% |
-4.28% |
2.33% |
28.71% |
-15.59% |
16.33% |
17.14% |
-3.40% |
-19.36% |
8.77% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
176.03 |
175.98 |
174.40 |
169.16 |
163.72 |
163.07 |
170.272 (3.49%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/18 |
176.213 |
0.93% |
2024/03/04 |
174.690 |
0.35% |
2024/03/15 |
174.585 |
-1.02% |
2024/03/01 |
174.088 |
0.67% |
2024/03/14 |
176.382 |
0.07% |
2024/02/29 |
172.930 |
0.50% |
2024/03/13 |
176.254 |
-0.26% |
2024/02/28 |
172.065 |
-0.69% |
2024/03/12 |
176.707 |
0.26% |
2024/02/27 |
173.258 |
0.27% |
2024/03/11 |
176.257 |
-0.86% |
2024/02/26 |
172.784 |
-0.13% |
2024/03/08 |
177.781 |
1.02% |
2024/02/23 |
173.006 |
0.07% |
2024/03/07 |
175.980 |
0.33% |
2024/02/22 |
172.881 |
1.02% |
2024/03/06 |
175.393 |
0.68% |
2024/02/21 |
171.128 |
-0.14% |
2024/03/05 |
174.209 |
-0.28% |
2024/02/20 |
171.373 |
0.16% |
|