MSCI Asia Pacific (price) index

Index Change Change% High Low Open YTD local
139.651 -0.04 -0.03% - - - 3.41% 2017/01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.03% -0.50% 3.41% 3.20% -0.38% 4.30% 3.41% 19.78% -0.65% 3.52%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
12.28% -43.23% 34.46% 14.32% -17.31% 13.61% 9.27% -2.46% -4.28% 2.33%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
139.88 139.73 137.73 136.68 138.08 132.32 137.173 (1.81%)
Date Index Change% Date Index Change%
2017/01/20 139.651 -0.03% 2017/01/06 138.411 -0.47%
2017/01/19 139.695 -0.44% 2017/01/05 139.068 1.54%
2017/01/18 140.307 0.26% 2017/01/04 136.961 1.53%
2017/01/17 139.941 0.10% 2017/01/03 134.898 -0.13%
2017/01/16 139.798 -0.39% 2017/01/02 135.070 0.02%
2017/01/13 140.348 -0.15% 2016/12/30 135.043 0.20%
2017/01/12 140.558 0.91% 2016/12/29 134.769 0.17%
2017/01/11 139.296 0.07% 2016/12/28 134.537 0.24%
2017/01/10 139.197 0.47% 2016/12/27 134.211 -0.05%
2017/01/09 138.547 0.10% 2016/12/26 134.281 -0.18%