MSCI Asia Pacific (price) index

Index Change Change% High Low Open YTD local
152.380 0.56 0.37% - - - 3.87% 2019/08/23

Index Return   2019/08/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.37% 1.11% -3.83% -5.17% -0.28% -4.50% 3.87% -6.61% -7.01% 4.93%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
34.46% 14.32% -17.31% 13.61% 9.27% -2.46% -4.28% 2.33% 28.71% -15.59%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
152.35 151.57 153.23 156.82 158.05 156.32 155.940 (-2.28%)
Date Index Change% Date Index Change%
2019/08/23 152.380 0.37% 2019/08/09 152.262 0.21%
2019/08/22 151.814 -0.41% 2019/08/08 151.942 0.47%
2019/08/21 152.442 -0.35% 2019/08/07 151.229 0.25%
2019/08/20 152.980 0.55% 2019/08/06 150.845 -0.76%
2019/08/19 152.149 0.96% 2019/08/05 151.993 -2.31%
2019/08/16 150.701 0.41% 2019/08/02 155.590 -1.36%
2019/08/15 150.085 -0.68% 2019/08/01 157.735 -0.45%
2019/08/14 151.119 0.84% 2019/07/31 158.449 -0.65%
2019/08/13 149.866 -1.54% 2019/07/30 159.481 0.15%
2019/08/12 152.208 -0.04% 2019/07/29 159.237 -0.47%