MSCI Asia Pacific (price) index

Index Change Change% High Low Open YTD local
145.012 -0.31 -0.21% - - - 7.38% 2017/02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.78% 0.77% 1.95% 2.94% 7.74% 3.27% 6.98% 22.89% 0.00% 7.10%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
12.28% -43.23% 34.46% 14.32% -17.31% 13.61% 9.27% -2.46% -4.28% 2.33%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
144.49 143.76 142.65 138.92 138.71 134.12 139.965 (3.61%)
Date Index Change% Date Index Change%
2017/02/17 145.012 -0.21% 2017/02/03 142.079 0.14%
2017/02/16 145.315 0.58% 2017/02/02 141.886 0.11%
2017/02/15 144.471 0.78% 2017/02/01 141.730 0.01%
2017/02/14 143.354 -0.67% 2017/01/31 141.714 -0.40%
2017/02/13 144.323 0.31% 2017/01/30 142.282 0.15%
2017/02/10 143.884 0.96% 2017/01/27 142.064 0.13%
2017/02/09 142.519 -0.59% 2017/01/26 141.880 0.56%
2017/02/08 143.361 0.56% 2017/01/25 141.084 0.52%
2017/02/07 142.561 -0.17% 2017/01/24 140.351 -0.00%
2017/02/06 142.809 0.51% 2017/01/23 140.358 0.51%