MSCI Asia Pacific (price) index

Index Change Change% High Low Open YTD local
149.522 0.19 0.13% - - - -12.39% 2020/05/27

Index Return   2020/05/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.13% 0.39% 1.05% 3.49% -6.19% -9.78% -12.39% -2.52% -14.32% 23.03%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
14.32% -17.31% 13.61% 9.27% -2.46% -4.28% 2.33% 28.71% -15.59% 16.33%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
147.57 147.00 146.28 141.57 155.20 157.00 145.157 (3.01%)
Date Index Change% Date Index Change%
2020/05/27 149.522 0.13% 2020/05/13 146.753 0.11%
2020/05/26 149.328 2.22% 2020/05/12 146.595 -0.62%
2020/05/25 146.090 0.91% 2020/05/11 147.515 0.65%
2020/05/22 144.772 -2.28% 2020/05/08 146.566 1.78%
2020/05/21 148.147 -0.53% 2020/05/07 143.996 -0.39%
2020/05/20 148.937 0.56% 2020/05/06 144.553 0.60%
2020/05/19 148.103 1.71% 2020/05/05 143.691 0.67%
2020/05/18 145.613 0.51% 2020/05/04 142.732 -1.77%
2020/05/15 144.870 0.20% 2020/05/01 145.300 -1.80%
2020/05/14 144.586 -1.48% 2020/04/30 147.962 1.00%