MSCI Asia Pacific (price) index

Index Change Change% High Low Open YTD local
155.208 -0.40 -0.26% - - - 5.80% 2019/06/14

Index Return   2019/06/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.26% 0.58% 1.87% 0.41% -1.60% 4.07% 5.80% -10.33% -5.29% 6.88%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
34.46% 14.32% -17.31% 13.61% 9.27% -2.46% -4.28% 2.33% 28.71% -15.59%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
156.10 154.74 153.98 158.51 156.97 157.93 156.769 (-1.00%)
Date Index Change% Date Index Change%
2019/06/14 155.208 -0.26% 2019/05/31 152.363 0.05%
2019/06/13 155.606 -0.50% 2019/05/30 152.282 -0.19%
2019/06/12 156.383 -0.58% 2019/05/29 152.565 -0.78%
2019/06/11 157.288 0.82% 2019/05/28 153.766 0.24%
2019/06/10 156.004 1.09% 2019/05/27 153.391 0.12%
2019/06/07 154.317 0.48% 2019/05/24 153.201 0.26%
2019/06/06 153.585 -0.24% 2019/05/23 152.810 -0.61%
2019/06/05 153.948 1.00% 2019/05/22 153.748 -0.07%
2019/06/04 152.422 -0.11% 2019/05/21 153.854 -0.29%
2019/06/03 152.589 0.15% 2019/05/20 154.295 0.20%