MSCI Asia Pacific (price) index

Index Change Change% High Low Open YTD local
162.762 -0.31 -0.19% - - - 10.94% 2019/04/22

Index Return   2019/04/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.19% -0.14% 1.85% 0.87% 6.55% 5.85% 10.94% -6.37% -0.68% 12.08%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
34.46% 14.32% -17.31% 13.61% 9.27% -2.46% -4.28% 2.33% 28.71% -15.59%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
163.26 163.04 162.06 159.38 154.86 160.49 159.753 (1.88%)
Date Index Change% Date Index Change%
2019/04/22 162.762 -0.19% 2019/04/08 162.829 0.19%
2019/04/19 163.065 0.03% 2019/04/05 162.526 0.10%
2019/04/18 163.012 -0.52% 2019/04/04 162.369 -0.21%
2019/04/17 163.869 0.17% 2019/04/03 162.717 0.77%
2019/04/16 163.592 0.37% 2019/04/02 161.478 0.04%
2019/04/15 162.991 0.39% 2019/04/01 161.415 1.01%
2019/04/12 162.363 0.13% 2019/03/29 159.806 0.79%
2019/04/11 162.145 -0.63% 2019/03/28 158.552 -0.54%
2019/04/10 163.174 -0.16% 2019/03/27 159.419 -0.22%
2019/04/09 163.437 0.37% 2019/03/26 159.768 0.96%