|
MSCI EM Asia (price) index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
557.105 |
2.94 |
0.53% |
- |
- |
- |
2.67% |
2024/03/18 |
Index Return 2024/03/18 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
-0.55% |
1.92% |
2.72% |
4.75% |
4.84% |
2.14% |
6.97% |
-1.71% |
9.94% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
2.48% |
-11.77% |
3.80% |
40.07% |
-17.29% |
16.63% |
25.99% |
-6.61% |
-22.84% |
5.57% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
559.81 |
555.67 |
550.40 |
533.58 |
522.78 |
526.86 |
537.817 (3.59%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/18 |
557.105 |
0.53% |
2024/03/04 |
550.699 |
0.88% |
2024/03/15 |
554.182 |
-1.56% |
2024/03/01 |
545.893 |
0.40% |
2024/03/14 |
562.947 |
0.34% |
2024/02/29 |
543.729 |
0.27% |
2024/03/13 |
561.026 |
-0.49% |
2024/02/28 |
542.267 |
-0.78% |
2024/03/12 |
563.813 |
1.18% |
2024/02/27 |
546.523 |
0.20% |
2024/03/11 |
557.254 |
0.28% |
2024/02/26 |
545.423 |
-0.45% |
2024/03/08 |
555.720 |
0.95% |
2024/02/23 |
547.889 |
0.05% |
2024/03/07 |
550.469 |
0.31% |
2024/02/22 |
547.603 |
1.17% |
2024/03/06 |
548.788 |
0.63% |
2024/02/21 |
541.296 |
0.23% |
2024/03/05 |
545.366 |
-0.97% |
2024/02/20 |
540.048 |
0.20% |
|