MSCI EM Asia (price) index

Index Change Change% High Low Open YTD local
458.041 -1.93 -0.42% - - - 9.33% 2017/02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.51% 1.63% 3.35% 4.91% 10.13% 2.82% 9.40% 25.59% 0.00% 9.34%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
38.30% -54.09% 70.31% 16.56% -19.12% 18.15% -0.22% 2.48% -11.77% 3.80%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
457.70 454.80 449.52 433.34 437.24 421.80 437.885 (4.60%)
Date Index Change% Date Index Change%
2017/02/17 458.041 -0.42% 2017/02/03 446.716 0.13%
2017/02/16 459.981 0.36% 2017/02/02 446.115 0.13%
2017/02/15 458.343 0.51% 2017/02/01 445.541 0.46%
2017/02/14 456.013 -0.02% 2017/01/31 443.482 -0.50%
2017/02/13 456.113 0.50% 2017/01/30 445.708 -0.03%
2017/02/10 453.832 0.17% 2017/01/27 445.824 -0.15%
2017/02/09 453.080 0.47% 2017/01/26 446.475 0.76%
2017/02/08 450.980 0.20% 2017/01/25 443.107 0.48%
2017/02/07 450.083 -0.32% 2017/01/24 440.983 0.56%
2017/02/06 451.541 1.08% 2017/01/23 438.526 0.77%