MSCI EM Asia (price) index

Index Change Change% High Low Open YTD local
557.105 2.94 0.53% - - - 2.67% 2024/03/18


Index Return   2024/03/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.55% 1.92% 2.72% 4.75% 4.84% 2.14% 6.97% -1.71% 9.94%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 2.48% -11.77% 3.80% 40.07% -17.29% 16.63% 25.99% -6.61% -22.84% 5.57%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
559.81 555.67 550.40 533.58 522.78 526.86 537.817 (3.59%)
Date Index Change% Date Index Change%
2024/03/18 557.105 0.53% 2024/03/04 550.699 0.88%
2024/03/15 554.182 -1.56% 2024/03/01 545.893 0.40%
2024/03/14 562.947 0.34% 2024/02/29 543.729 0.27%
2024/03/13 561.026 -0.49% 2024/02/28 542.267 -0.78%
2024/03/12 563.813 1.18% 2024/02/27 546.523 0.20%
2024/03/11 557.254 0.28% 2024/02/26 545.423 -0.45%
2024/03/08 555.720 0.95% 2024/02/23 547.889 0.05%
2024/03/07 550.469 0.31% 2024/02/22 547.603 1.17%
2024/03/06 548.788 0.63% 2024/02/21 541.296 0.23%
2024/03/05 545.366 -0.97% 2024/02/20 540.048 0.20%