MSCI EM Asia (price) index

Index Change Change% High Low Open YTD local
491.124 0.34 0.07% - - - 1.18% 2019/08/23

Index Return   2019/08/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.07% 0.70% -4.87% -6.61% -0.86% -7.61% 1.18% -9.31% -11.96% 4.26%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
70.31% 16.56% -19.12% 18.15% -0.22% 2.48% -11.77% 3.80% 40.07% -17.29%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
492.94 488.78 494.05 510.77 522.00 513.85 506.676 (-3.07%)
Date Index Change% Date Index Change%
2019/08/23 491.124 0.07% 2019/08/09 487.223 -0.25%
2019/08/22 490.757 -0.78% 2019/08/08 488.436 1.19%
2019/08/21 494.638 0.03% 2019/08/07 482.678 -0.08%
2019/08/20 494.498 0.16% 2019/08/06 483.055 -0.30%
2019/08/19 493.686 1.23% 2019/08/05 484.489 -3.11%
2019/08/16 487.703 0.79% 2019/08/02 500.021 -2.07%
2019/08/15 483.886 -0.03% 2019/08/01 510.576 -1.10%
2019/08/14 484.014 0.66% 2019/07/31 516.276 -0.69%
2019/08/13 480.847 -1.19% 2019/07/30 519.847 -0.13%
2019/08/12 486.651 -0.12% 2019/07/29 520.538 -0.60%