MSCI EM Asia (price) index

Index Change Change% High Low Open YTD local
498.624 -0.45 -0.09% - - - -11.92% 2020/05/27

Index Return   2020/05/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.09% -1.61% -1.21% 1.57% -7.21% -7.48% -11.92% 0.26% -14.97% 20.66%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
16.56% -19.12% 18.15% -0.22% 2.48% -11.77% 3.80% 40.07% -17.29% 16.63%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
496.62 498.17 497.08 481.63 521.83 517.93 493.347 (1.07%)
Date Index Change% Date Index Change%
2020/05/27 498.624 -0.09% 2020/05/13 499.941 0.46%
2020/05/26 499.054 1.61% 2020/05/12 497.648 -0.97%
2020/05/25 491.161 0.41% 2020/05/11 502.533 0.82%
2020/05/22 489.134 -3.17% 2020/05/08 498.425 1.45%
2020/05/21 505.142 -0.32% 2020/05/07 491.321 -0.09%
2020/05/20 506.786 0.35% 2020/05/06 491.777 0.84%
2020/05/19 505.024 1.60% 2020/05/05 487.698 0.63%
2020/05/18 497.060 0.44% 2020/05/04 484.637 -3.30%
2020/05/15 494.897 0.02% 2020/05/01 501.192 -0.70%
2020/05/14 494.784 -1.03% 2020/04/30 504.735 0.98%