MSCI EM Asia (price) index

Index Change Change% High Low Open YTD local
505.315 -3.61 -0.71% - - - 4.10% 2019/06/14

Index Return   2019/06/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.71% 0.79% 1.40% -1.38% -4.65% 3.10% 4.10% -14.12% -9.41% 7.28%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
70.31% 16.56% -19.12% 18.15% -0.22% 2.48% -11.77% 3.80% 40.07% -17.29%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
509.80 505.86 502.09 528.27 522.22 520.87 518.810 (-2.60%)
Date Index Change% Date Index Change%
2019/06/14 505.315 -0.71% 2019/05/31 498.348 0.31%
2019/06/13 508.934 -0.38% 2019/05/30 496.823 0.58%
2019/06/12 510.876 -0.67% 2019/05/29 493.959 -0.76%
2019/06/11 514.310 0.93% 2019/05/28 497.734 0.08%
2019/06/10 509.583 1.64% 2019/05/27 497.327 0.13%
2019/06/07 501.343 0.15% 2019/05/24 496.662 0.26%
2019/06/06 500.595 -0.34% 2019/05/23 495.392 -1.29%
2019/06/05 502.315 0.11% 2019/05/22 501.880 -0.23%
2019/06/04 501.766 -0.36% 2019/05/21 503.051 0.22%
2019/06/03 503.602 1.05% 2019/05/20 501.960 -0.33%