MSCI EM Asia (price) index

Index Change Change% High Low Open YTD local
435.164 -1.62 -0.37% - - - 3.87% 2017/01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.37% -0.40% 3.87% 4.30% -2.96% 2.46% 3.87% 22.22% -0.57% 3.81%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
38.30% -54.09% 70.31% 16.56% -19.12% 18.15% -0.22% 2.48% -11.77% 3.80%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
435.67 434.61 427.00 425.84 436.08 415.51 426.946 (1.92%)
Date Index Change% Date Index Change%
2017/01/20 435.164 -0.37% 2017/01/06 429.308 -0.03%
2017/01/19 436.792 -0.20% 2017/01/05 429.417 1.61%
2017/01/18 437.679 0.45% 2017/01/04 422.610 0.36%
2017/01/17 435.713 0.62% 2017/01/03 421.079 0.45%
2017/01/16 433.024 -0.89% 2017/01/02 419.174 0.05%
2017/01/13 436.892 0.06% 2016/12/30 418.962 0.70%
2017/01/12 436.643 0.52% 2016/12/29 416.059 0.45%
2017/01/11 434.401 0.59% 2016/12/28 414.192 0.52%
2017/01/10 431.860 0.91% 2016/12/27 412.059 0.25%
2017/01/09 427.974 -0.31% 2016/12/26 411.037 -0.00%