MSCI EM Asia (price) index

Index Change Change% High Low Open YTD local
475.674 -0.76 -0.16% - - - 13.54% 2017/03/27

Index Return   2017/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.16% -0.47% 3.54% 3.51% 15.44% 5.10% 13.54% 18.50% -0.90% 13.48%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
38.30% -54.09% 70.31% 16.56% -19.12% 18.15% -0.22% 2.48% -11.77% 3.80%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
476.99 474.09 465.97 452.13 440.54 429.37 455.049 (4.53%)
Date Index Change% Date Index Change%
2017/03/27 475.674 -0.16% 2017/03/13 461.843 1.44%
2017/03/24 476.455 -0.08% 2017/03/10 455.286 0.06%
2017/03/23 476.838 0.18% 2017/03/09 455.013 -1.06%
2017/03/22 475.990 -0.84% 2017/03/08 459.893 0.23%
2017/03/21 480.007 0.43% 2017/03/07 458.852 0.64%
2017/03/20 477.942 0.50% 2017/03/06 455.920 0.33%
2017/03/17 475.561 0.44% 2017/03/03 454.400 -0.97%
2017/03/16 473.476 1.90% 2017/03/02 458.842 -0.04%
2017/03/15 464.670 0.07% 2017/03/01 459.022 -0.08%
2017/03/14 464.337 0.54% 2017/02/28 459.392 -0.03%