MSCI EM Asia (price) index

Index Change Change% High Low Open YTD local
484.252 -1.65 -0.34% - - - 15.58% 2017/04/28

Index Return   2017/04/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.20% 2.45% 1.65% 8.99% 10.03% 15.98% 19.05% -0.16% 15.92%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
38.30% -54.09% 70.31% 16.56% -19.12% 18.15% -0.22% 2.48% -11.77% 3.80%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
484.11 478.35 476.95 468.06 447.72 435.70 470.425 (2.94%)
Date Index Change% Date Index Change%
2017/04/28 484.252 -0.34% 2017/04/14 474.804 -0.30%
2017/04/27 485.901 -0.16% 2017/04/13 476.219 0.46%
2017/04/26 486.664 0.25% 2017/04/12 474.054 0.47%
2017/04/25 485.454 1.51% 2017/04/11 471.857 -0.50%
2017/04/24 478.254 0.59% 2017/04/10 474.240 -0.30%
2017/04/21 475.426 0.60% 2017/04/07 475.690 -0.14%
2017/04/20 472.579 0.62% 2017/04/06 476.366 -0.57%
2017/04/19 469.666 -0.33% 2017/04/05 479.099 0.62%
2017/04/18 471.226 -0.59% 2017/04/04 476.165 -0.17%
2017/04/17 474.040 -0.16% 2017/04/03 476.999 0.57%