MSCI AUSTRALIA (price) index

Index Change Change% High Low Open YTD local
808.757 -2.84 -0.35% - - - 12.73% 2019/06/14

Index Return   2019/06/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.35% -0.36% 1.83% 4.51% 3.84% 11.92% 12.73% -0.11% -1.14% 15.22%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
68.78% 9.99% -14.84% 16.37% -0.29% -7.55% -14.07% 6.74% 14.94% -15.78%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
812.00 805.28 802.27 794.89 780.21 782.93 794.304 (1.82%)
Date Index Change% Date Index Change%
2019/06/14 808.757 -0.35% 2019/05/31 794.254 0.53%
2019/06/13 811.601 -0.45% 2019/05/30 790.065 -0.80%
2019/06/12 815.229 -0.35% 2019/05/29 796.464 -0.97%
2019/06/11 818.076 1.45% 2019/05/28 804.247 0.64%
2019/06/10 806.344 -0.66% 2019/05/27 799.159 -0.07%
2019/06/07 811.667 1.41% 2019/05/24 799.694 -0.12%
2019/06/06 800.417 0.28% 2019/05/23 800.684 -0.27%
2019/06/05 798.181 0.52% 2019/05/22 802.859 0.01%
2019/06/04 794.015 0.69% 2019/05/21 802.803 0.06%
2019/06/03 788.560 -0.72% 2019/05/20 802.294 2.78%