MSCI AUSTRALIA (price) index

Index Change Change% High Low Open YTD local
806.877 3.21 0.40% - - - 8.88% 2017/04/28

Index Return   2017/04/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.22% -1.12% -0.45% 2.95% 11.70% 8.44% 12.37% -2.30% 8.44%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
25.01% -52.30% 68.78% 9.99% -14.84% 16.37% -0.29% -7.55% -14.07% 6.74%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
806.17 804.52 806.30 801.13 775.10 746.84 801.423 (0.68%)
Date Index Change% Date Index Change%
2017/04/28 806.877 0.40% 2017/04/14 814.590 0.00%
2017/04/27 803.639 -0.19% 2017/04/13 814.590 0.55%
2017/04/26 805.165 -0.11% 2017/04/12 810.144 0.42%
2017/04/25 806.028 -0.38% 2017/04/11 806.728 0.04%
2017/04/24 809.129 0.90% 2017/04/10 806.436 0.79%
2017/04/21 801.889 0.39% 2017/04/07 800.099 -0.42%
2017/04/20 798.775 0.64% 2017/04/06 803.468 -0.75%
2017/04/19 793.700 -1.16% 2017/04/05 809.536 0.69%
2017/04/18 803.053 -1.70% 2017/04/04 804.016 -0.89%
2017/04/17 816.952 0.29% 2017/04/03 811.243 -0.18%