MSCI AUSTRALIA (price) index

Index Change Change% High Low Open YTD local
797.128 -2.00 -0.25% - - - 11.11% 2019/04/22

Index Return   2019/04/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.27% 1.83% 1.66% 6.45% 6.44% 11.39% -0.86% -0.64% 13.85%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
68.78% 9.99% -14.84% 16.37% -0.29% -7.55% -14.07% 6.74% 14.94% -15.78%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
800.30 798.12 792.71 783.17 760.93 785.93 783.712 (1.71%)
Date Index Change% Date Index Change%
2019/04/22 797.128 -0.25% 2019/04/08 791.216 0.90%
2019/04/19 799.139 0.00% 2019/04/05 784.173 -1.02%
2019/04/18 799.139 -0.33% 2019/04/04 792.214 -1.00%
2019/04/17 801.756 -0.32% 2019/04/03 800.192 1.51%
2019/04/16 804.323 0.38% 2019/04/02 788.302 -0.44%
2019/04/15 801.290 0.03% 2019/04/01 791.782 0.89%
2019/04/12 801.080 1.38% 2019/03/29 784.781 0.40%
2019/04/11 790.200 -0.50% 2019/03/28 781.645 0.77%
2019/04/10 794.131 0.15% 2019/03/27 775.683 -0.95%
2019/04/09 792.965 0.22% 2019/03/26 783.122 0.34%