MSCI AUSTRALIA (price) index

Index Change Change% High Low Open YTD local
776.820 0.31 0.04% - - - 4.82% 2017/01/19

Index Return   2017/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.04% -0.63% 4.82% 6.38% 3.52% 6.81% 4.82% 27.54% -0.63% 4.82%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
25.01% -52.30% 68.78% 9.99% -14.84% 16.37% -0.29% -7.55% -14.07% 6.74%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
776.42 773.57 758.02 739.32 739.24 711.89 746.053 (4.12%)
Date Index Change% Date Index Change%
2017/01/19 776.820 0.04% 2017/01/05 763.945 1.21%
2017/01/18 776.546 -0.05% 2017/01/04 754.790 0.94%
2017/01/17 776.947 0.00% 2017/01/03 747.781 0.90%
2017/01/16 776.914 0.26% 2017/01/02 741.083 0.00%
2017/01/13 774.898 -0.88% 2016/12/30 741.083 -0.33%
2017/01/12 781.763 1.60% 2016/12/29 743.529 0.75%
2017/01/11 769.459 0.00% 2016/12/28 737.991 0.75%
2017/01/10 769.442 -0.26% 2016/12/27 732.462 0.20%
2017/01/09 771.463 1.31% 2016/12/26 731.035 0.00%
2017/01/06 761.453 -0.33% 2016/12/23 731.035 -0.99%