MSCI AUSTRALIA (price) index

Index Change Change% High Low Open YTD local
800.118 -11.20 -1.38% - - - 7.97% 2017/02/24

Index Return   2017/02/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.38% -1.04% 3.55% 3.31% 9.20% 5.99% 7.97% 27.59% -1.43% 7.97%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
25.01% -52.30% 68.78% 9.99% -14.84% 16.37% -0.29% -7.55% -14.07% 6.74%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
807.36 805.36 792.68 766.95 748.30 727.89 773.517 (3.44%)
Date Index Change% Date Index Change%
2017/02/24 800.118 -1.38% 2017/02/10 793.607 1.55%
2017/02/23 811.330 0.13% 2017/02/09 781.514 -0.04%
2017/02/22 810.284 0.48% 2017/02/08 781.790 0.60%
2017/02/21 806.435 -0.27% 2017/02/07 777.112 0.09%
2017/02/20 808.614 0.01% 2017/02/06 776.400 -0.76%
2017/02/17 808.496 -0.40% 2017/02/03 782.363 -0.37%
2017/02/16 811.716 0.49% 2017/02/02 785.303 1.36%
2017/02/15 807.776 1.87% 2017/02/01 774.795 0.27%
2017/02/14 792.949 -0.37% 2017/01/31 772.700 -0.22%
2017/02/13 795.878 0.29% 2017/01/30 774.415 -0.80%