MSCI AUSTRALIA (price) index

Index Change Change% High Low Open YTD local
792.871 4.26 0.54% - - - 10.52% 2019/08/23

Index Return   2019/08/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.31% -6.10% -6.28% -1.51% 0.17% 9.93% -2.84% -7.05% 12.35%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
68.78% 9.99% -14.84% 16.37% -0.29% -7.55% -14.07% 6.74% 14.94% -15.78%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
790.16 789.63 802.66 819.27 805.14 781.80 815.465 (-2.77%)
Date Index Change% Date Index Change%
2019/08/23 792.871 0.54% 2019/08/09 800.054 0.22%
2019/08/22 788.609 -0.02% 2019/08/08 798.265 1.29%
2019/08/21 788.734 -0.85% 2019/08/07 788.065 0.25%
2019/08/20 795.478 1.32% 2019/08/06 786.104 -2.48%
2019/08/19 785.104 0.86% 2019/08/05 806.074 -2.07%
2019/08/16 778.438 0.12% 2019/08/02 823.122 -1.15%
2019/08/15 777.476 -2.37% 2019/08/01 832.722 -0.85%
2019/08/14 796.379 -0.08% 2019/07/31 839.872 -0.19%
2019/08/13 796.993 0.10% 2019/07/30 841.493 0.03%
2019/08/12 796.188 -0.48% 2019/07/29 841.205 0.23%