MSCI AUSTRALIA (price) index

Index Change Change% High Low Open YTD local
671.362 30.87 4.82% - - - -20.11% 2020/05/26

Index Return   2020/05/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 4.40% 5.11% 10.50% -14.41% -19.42% -20.11% -15.99% -23.08% 43.48%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
9.99% -14.84% 16.37% -0.29% -7.55% -14.07% 6.74% 14.94% -15.78% 17.14%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
643.46 629.92 622.28 602.03 721.06 772.70 625.887 (7.27%)
Date Index Change% Date Index Change%
2020/05/26 671.362 4.82% 2020/05/12 617.145 -0.69%
2020/05/25 640.518 2.37% 2020/05/11 621.444 0.42%
2020/05/22 625.668 -1.73% 2020/05/08 618.871 1.80%
2020/05/21 636.660 -1.00% 2020/05/07 607.920 -0.20%
2020/05/20 643.085 0.53% 2020/05/06 609.126 -0.76%
2020/05/19 639.705 3.14% 2020/05/05 613.786 2.20%
2020/05/18 620.217 2.17% 2020/05/04 600.551 0.75%
2020/05/15 607.072 1.23% 2020/05/01 596.087 -6.68%
2020/05/14 599.693 -2.52% 2020/04/30 638.741 2.56%
2020/05/13 615.184 -0.32% 2020/04/29 622.805 2.46%