MSCI AUSTRALIA (price) index

Index Change Change% High Low Open YTD local
794.395 -1.35 -0.17% - - - 7.19% 2017/03/27

Index Return   2017/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.17% -2.13% -0.25% -0.44% 8.46% 7.48% 7.19% 15.96% -2.13% 7.19%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
25.01% -52.30% 68.78% 9.99% -14.84% 16.37% -0.29% -7.55% -14.07% 6.74%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
796.23 799.79 796.02 786.94 760.02 736.84 788.772 (0.71%)
Date Index Change% Date Index Change%
2017/03/27 794.395 -0.17% 2017/03/13 793.460 0.14%
2017/03/24 795.727 0.56% 2017/03/10 792.346 1.14%
2017/03/23 791.313 0.05% 2017/03/09 783.420 -0.96%
2017/03/22 790.892 -2.22% 2017/03/08 791.030 -0.69%
2017/03/21 808.842 -0.35% 2017/03/07 796.560 0.45%
2017/03/20 811.657 0.26% 2017/03/06 793.013 0.67%
2017/03/17 809.568 0.43% 2017/03/03 787.756 -1.01%
2017/03/16 806.103 1.17% 2017/03/02 795.813 0.40%
2017/03/15 796.766 0.52% 2017/03/01 792.649 -0.47%
2017/03/14 792.673 -0.10% 2017/02/28 796.383 -0.19%