MSCI Korea (price) index

Index Change Change% High Low Open YTD local
461.489 -1.95 -0.42% - - - 7.59% 2019/04/22

Index Return   2019/04/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.42% -2.01% 2.87% -0.24% 4.35% 1.14% 7.59% -16.84% -2.67% 11.60%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
69.41% 25.29% -12.84% 20.16% 3.10% -12.61% -7.94% 6.98% 45.51% -22.60%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
466.43 466.53 461.50 462.12 449.66 475.58 459.175 (0.50%)
Date Index Change% Date Index Change%
2019/04/22 461.489 -0.42% 2019/04/08 461.905 -0.75%
2019/04/19 463.417 0.02% 2019/04/05 465.388 0.12%
2019/04/18 463.314 -1.83% 2019/04/04 464.827 0.02%
2019/04/17 471.951 -0.00% 2019/04/03 464.755 1.67%
2019/04/16 471.959 0.22% 2019/04/02 457.104 0.42%
2019/04/15 470.944 0.90% 2019/04/01 455.205 1.46%
2019/04/12 466.756 0.31% 2019/03/29 448.634 0.68%
2019/04/11 465.322 -0.26% 2019/03/28 445.592 -0.97%
2019/04/10 466.526 0.63% 2019/03/27 449.941 -0.30%
2019/04/09 463.599 0.37% 2019/03/26 451.280 0.09%