MSCI Korea (price) index

Index Change Change% High Low Open YTD local
448.763 -3.07 -0.68% - - - 17.83% 2017/04/28

Index Return   2017/04/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 3.36% 1.69% 1.08% 8.71% 14.65% 18.63% 20.88% -0.08% 18.47%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
29.95% -55.87% 69.41% 25.29% -12.84% 20.16% 3.10% -12.61% -7.94% 6.98%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
448.87 440.48 438.21 430.91 410.96 396.78 434.293 (3.33%)
Date Index Change% Date Index Change%
2017/04/28 448.763 -0.68% 2017/04/14 434.444 -0.63%
2017/04/27 451.813 -0.08% 2017/04/13 437.199 2.06%
2017/04/26 452.197 0.55% 2017/04/12 428.395 0.67%
2017/04/25 449.744 1.79% 2017/04/11 425.527 -0.96%
2017/04/24 441.841 1.08% 2017/04/10 429.649 -1.26%
2017/04/21 437.123 1.42% 2017/04/07 435.131 -0.34%
2017/04/20 431.024 0.51% 2017/04/06 436.600 -1.32%
2017/04/19 428.835 -0.48% 2017/04/05 442.453 -0.17%
2017/04/18 430.912 -0.38% 2017/04/04 443.186 -0.83%
2017/04/17 432.562 -0.43% 2017/04/03 446.897 0.58%