MSCI Korea (price) index

Index Change Change% High Low Open YTD local
445.695 0.40 0.09% - - - 17.03% 2017/03/27

Index Return   2017/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.09% 0.29% 5.51% 6.30% 16.17% 7.89% 17.03% 22.89% -0.98% 16.87%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
29.95% -55.87% 69.41% 25.29% -12.84% 20.16% 3.10% -12.61% -7.94% 6.98%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
446.90 442.08 430.80 416.33 401.90 390.43 419.012 (6.37%)
Date Index Change% Date Index Change%
2017/03/27 445.695 0.09% 2017/03/13 426.708 2.44%
2017/03/24 445.292 -0.32% 2017/03/10 416.544 0.37%
2017/03/23 446.711 0.00% 2017/03/09 415.009 -1.38%
2017/03/22 446.698 -0.76% 2017/03/08 420.835 0.14%
2017/03/21 450.126 1.28% 2017/03/07 420.254 1.51%
2017/03/20 444.427 0.47% 2017/03/06 414.020 0.15%
2017/03/17 442.331 0.77% 2017/03/03 413.398 -2.39%
2017/03/16 438.932 1.82% 2017/03/02 423.515 0.26%
2017/03/15 431.069 0.37% 2017/03/01 422.432 0.00%
2017/03/14 429.482 0.65% 2017/02/28 422.432 0.75%