MSCI Korea (price) index

Index Change Change% High Low Open YTD local
422.744 -2.55 -0.60% - - - 11.00% 2017/02/24

Index Return   2017/02/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.60% 1.81% 3.09% 3.93% 12.40% 5.29% 11.00% 28.54% -0.60% 10.85%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
29.95% -55.87% 69.41% 25.29% -12.84% 20.16% 3.10% -12.61% -7.94% 6.98%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
421.77 418.74 417.06 401.30 397.40 384.08 405.471 (4.26%)
Date Index Change% Date Index Change%
2017/02/24 422.744 -0.60% 2017/02/10 413.985 -0.15%
2017/02/23 425.309 0.48% 2017/02/09 414.625 0.11%
2017/02/22 423.298 0.58% 2017/02/08 414.186 -0.78%
2017/02/21 420.877 1.02% 2017/02/07 417.436 -0.89%
2017/02/20 416.618 0.33% 2017/02/06 421.166 1.06%
2017/02/17 415.248 -0.50% 2017/02/03 416.763 0.12%
2017/02/16 417.320 0.25% 2017/02/02 416.259 0.64%
2017/02/15 416.268 -0.06% 2017/02/01 413.625 0.87%
2017/02/14 416.536 0.81% 2017/01/31 410.062 -1.33%
2017/02/13 413.202 -0.19% 2017/01/30 415.599 0.00%