MSCI Korea (price) index

Index Change Change% High Low Open YTD local
404.953 0.20 0.05% - - - -14.48% 2020/05/27

Index Return   2020/05/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.05% 1.41% 2.15% 3.98% -5.61% -9.38% -14.48% -1.46% -18.36% 38.49%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
25.29% -12.84% 20.16% 3.10% -12.61% -7.94% 6.98% 45.51% -22.60% 10.39%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
399.59 395.44 392.58 379.05 423.21 423.23 390.196 (3.78%)
Date Index Change% Date Index Change%
2020/05/27 404.953 0.05% 2020/05/13 390.809 1.11%
2020/05/26 404.743 2.46% 2020/05/12 386.519 -1.11%
2020/05/25 395.027 0.63% 2020/05/11 390.861 -0.69%
2020/05/22 392.567 -2.02% 2020/05/08 393.572 1.26%
2020/05/21 400.676 0.34% 2020/05/07 388.666 -0.54%
2020/05/20 399.322 -0.03% 2020/05/06 390.775 2.41%
2020/05/19 399.437 3.21% 2020/05/05 381.574 0.00%
2020/05/18 387.006 0.53% 2020/05/04 381.574 -3.75%
2020/05/15 384.956 -0.21% 2020/05/01 396.428 0.00%
2020/05/14 385.754 -1.29% 2020/04/30 396.428 0.00%