MSCI Korea (price) index

Index Change Change% High Low Open YTD local
390.201 -1.25 -0.32% - - - -9.03% 2019/08/23

Index Return   2019/08/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.32% 0.79% -6.13% -9.75% -5.53% -17.31% -9.03% -19.41% -17.70% 2.41%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
69.41% 25.29% -12.84% 20.16% 3.10% -12.61% -7.94% 6.98% 45.51% -22.60%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
392.03 389.01 394.48 416.86 430.33 443.97 410.601 (-4.97%)
Date Index Change% Date Index Change%
2019/08/23 390.201 -0.32% 2019/08/09 387.732 0.95%
2019/08/22 391.452 -1.22% 2019/08/08 384.089 0.60%
2019/08/21 396.272 0.57% 2019/08/07 381.811 -0.52%
2019/08/20 394.042 1.51% 2019/08/06 383.797 -1.51%
2019/08/19 388.194 0.27% 2019/08/05 389.683 -3.67%
2019/08/16 387.142 -0.07% 2019/08/02 404.528 -1.99%
2019/08/15 387.406 0.00% 2019/08/01 412.756 -0.71%
2019/08/14 387.406 1.68% 2019/07/31 415.701 -1.21%
2019/08/13 381.007 -1.54% 2019/07/30 420.779 0.53%
2019/08/12 386.961 -0.20% 2019/07/29 418.557 -1.51%