MSCI Korea (price) index

Index Change Change% High Low Open YTD local
420.121 -1.60 -0.38% - - - -2.05% 2019/06/14

Index Return   2019/06/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.38% 0.28% 2.84% 1.15% -6.18% -1.97% -2.05% -20.79% -11.39% 4.35%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
69.41% 25.29% -12.84% 20.16% 3.10% -12.61% -7.94% 6.98% 45.51% -22.60%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
423.49 421.10 415.28 438.44 446.05 457.70 429.630 (-2.21%)
Date Index Change% Date Index Change%
2019/06/14 420.121 -0.38% 2019/05/31 408.509 -0.05%
2019/06/13 421.721 -0.80% 2019/05/30 408.731 1.52%
2019/06/12 425.139 -0.42% 2019/05/29 402.612 -1.92%
2019/06/11 426.922 0.79% 2019/05/28 410.507 -0.11%
2019/06/10 423.571 1.11% 2019/05/27 410.961 0.33%
2019/06/07 418.939 -0.08% 2019/05/24 409.589 -0.84%
2019/06/06 419.260 0.00% 2019/05/23 413.048 0.27%
2019/06/05 419.260 0.47% 2019/05/22 411.941 0.32%
2019/06/04 417.298 -0.35% 2019/05/21 410.618 0.60%
2019/06/03 418.762 2.51% 2019/05/20 408.159 0.47%