MSCI Korea (price) index

Index Change Change% High Low Open YTD local
402.946 -2.19 -0.54% - - - 5.80% 2017/01/19

Index Return   2017/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.54% -0.24% 5.80% 3.39% -0.01% 4.64% 5.80% 21.56% -0.54% 5.66%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
29.95% -55.87% 69.41% 25.29% -12.84% 20.16% 3.10% -12.61% -7.94% 6.98%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
402.59 398.27 390.97 387.02 395.20 375.68 389.907 (3.34%)
Date Index Change% Date Index Change%
2017/01/19 402.946 -0.54% 2017/01/05 390.558 1.13%
2017/01/18 405.140 0.56% 2017/01/04 386.183 -0.13%
2017/01/17 402.894 1.12% 2017/01/03 386.689 1.40%
2017/01/16 398.438 -1.26% 2017/01/02 381.366 0.14%
2017/01/13 403.530 -0.09% 2016/12/30 380.848 0.00%
2017/01/12 403.898 1.58% 2016/12/29 380.848 0.45%
2017/01/11 397.598 1.62% 2016/12/28 379.131 -1.18%
2017/01/10 391.258 1.18% 2016/12/27 383.665 -0.10%
2017/01/09 386.680 -0.92% 2016/12/26 384.039 0.17%
2017/01/06 390.289 -0.07% 2016/12/23 383.375 -0.53%