MSCI China (price) index

Index Change Change% High Low Open YTD local
74.495 -0.63 -0.84% - - - 5.81% 2019/06/14

Index Return   2019/06/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.84% 1.55% 1.75% -5.38% -8.68% 2.02% 5.81% -20.35% -13.85% 9.74%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
58.81% 2.32% -20.33% 18.97% 0.40% 4.65% -10.04% -1.43% 51.10% -20.43%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
75.22 74.25 74.18 80.43 79.12 78.27 78.428 (-5.01%)
Date Index Change% Date Index Change%
2019/06/14 74.495 -0.84% 2019/05/31 73.215 -0.31%
2019/06/13 75.129 -0.05% 2019/05/30 73.445 0.17%
2019/06/12 75.163 -1.33% 2019/05/29 73.317 -0.59%
2019/06/11 76.177 1.40% 2019/05/28 73.749 0.30%
2019/06/10 75.123 2.41% 2019/05/27 73.528 -0.12%
2019/06/07 73.356 0.44% 2019/05/24 73.617 0.01%
2019/06/06 73.038 -0.17% 2019/05/23 73.611 -2.23%
2019/06/05 73.160 -0.20% 2019/05/22 75.289 -0.76%
2019/06/04 73.305 -0.35% 2019/05/21 75.862 0.58%
2019/06/03 73.565 0.48% 2019/05/20 75.424 -2.29%