MSCI China (price) index

Index Change Change% High Low Open YTD local
74.089 -0.28 -0.38% - - - 5.23% 2019/08/23

Index Return   2019/08/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.51% -4.40% -5.60% 1.04% -8.31% 5.64% -7.18% -13.99% 9.56%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
58.81% 2.32% -20.33% 18.97% 0.40% 4.65% -10.04% -1.43% 51.10% -20.43%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
74.66 73.52 74.17 76.25 79.03 76.89 75.859 (-2.33%)
Date Index Change% Date Index Change%
2019/08/23 74.089 -0.38% 2019/08/09 72.266 -0.97%
2019/08/22 74.374 -0.80% 2019/08/08 72.976 1.29%
2019/08/21 74.974 0.06% 2019/08/07 72.046 0.18%
2019/08/20 74.929 -0.00% 2019/08/06 71.916 -0.20%
2019/08/19 74.931 2.27% 2019/08/05 72.063 -3.63%
2019/08/16 73.271 1.31% 2019/08/02 74.774 -2.72%
2019/08/15 72.320 0.48% 2019/08/01 76.867 -1.19%
2019/08/14 71.975 -0.10% 2019/07/31 77.795 -1.06%
2019/08/13 72.048 -0.36% 2019/07/30 78.632 -0.16%
2019/08/12 72.307 0.06% 2019/07/29 78.761 -0.50%