MSCI China (price) index

Index Change Change% High Low Open YTD local
61.675 -0.04 -0.06% - - - 5.32% 2017/01/19

Index Return   2017/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.06% 0.80% 5.32% 6.49% -2.36% 7.41% 5.32% 18.77% -0.06% 5.32%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
63.09% -51.94% 58.81% 2.32% -20.33% 18.97% 0.40% 4.65% -10.04% -1.43%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
61.39 61.14 59.71 60.02 61.39 57.74 59.965 (2.85%)
Date Index Change% Date Index Change%
2017/01/19 61.675 -0.06% 2017/01/05 60.309 2.06%
2017/01/18 61.712 0.80% 2017/01/04 59.094 0.47%
2017/01/17 61.221 0.55% 2017/01/03 58.816 0.44%
2017/01/16 60.884 -0.92% 2017/01/02 58.559 0.00%
2017/01/13 61.450 0.44% 2016/12/30 58.559 0.74%
2017/01/12 61.183 -0.42% 2016/12/29 58.127 0.49%
2017/01/11 61.439 0.58% 2016/12/28 57.845 1.13%
2017/01/10 61.084 1.02% 2016/12/27 57.199 0.18%
2017/01/09 60.467 0.28% 2016/12/26 57.099 0.00%
2017/01/06 60.298 -0.02% 2016/12/23 57.099 -0.15%