MSCI China (price) index

Index Change Change% High Low Open YTD local
67.882 -0.25 -0.36% - - - 15.92% 2017/04/28

Index Return   2017/04/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.81% 3.03% 1.91% 8.86% 9.83% 16.34% 19.42% -0.08% 16.34%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
63.09% -51.94% 58.81% 2.32% -20.33% 18.97% 0.40% 4.65% -10.04% -1.43%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
67.91 67.25 66.99 65.95 63.08 60.91 66.142 (2.63%)
Date Index Change% Date Index Change%
2017/04/28 67.882 -0.36% 2017/04/14 66.733 -0.00%
2017/04/27 68.127 -0.03% 2017/04/13 66.734 -0.16%
2017/04/26 68.150 -0.05% 2017/04/12 66.839 0.76%
2017/04/25 68.184 1.45% 2017/04/11 66.338 -0.80%
2017/04/24 67.207 0.44% 2017/04/10 66.874 0.05%
2017/04/21 66.915 0.06% 2017/04/07 66.841 0.13%
2017/04/20 66.876 1.14% 2017/04/06 66.756 -0.31%
2017/04/19 66.120 -0.04% 2017/04/05 66.962 0.60%
2017/04/18 66.147 -1.10% 2017/04/04 66.560 -0.17%
2017/04/17 66.880 0.22% 2017/04/03 66.675 0.83%