MSCI China (price) index

Index Change Change% High Low Open YTD local
80.694 1.43 1.81% - - - -5.23% 2020/05/26

Index Return   2020/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.81% -3.38% -0.67% 2.11% -3.46% 1.49% -5.23% 9.61% -9.97% 16.13%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
2.32% -20.33% 18.97% 0.40% 4.65% -10.04% -1.43% 51.10% -20.43% 20.94%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
81.00 81.42 80.89 78.63 81.92 79.03 80.090 (0.75%)
Date Index Change% Date Index Change%
2020/05/26 80.694 1.81% 2020/05/12 81.349 -1.03%
2020/05/25 79.257 0.53% 2020/05/11 82.198 1.23%
2020/05/22 78.842 -4.53% 2020/05/08 81.200 1.93%
2020/05/21 82.587 -1.21% 2020/05/07 79.662 0.08%
2020/05/20 83.598 0.09% 2020/05/06 79.595 1.00%
2020/05/19 83.520 1.31% 2020/05/05 78.806 1.23%
2020/05/18 82.443 1.82% 2020/05/04 77.848 -2.82%
2020/05/15 80.969 0.05% 2020/05/01 80.103 -1.40%
2020/05/14 80.926 -0.56% 2020/04/30 81.242 -0.30%
2020/05/13 81.380 0.04% 2020/04/29 81.490 1.18%