MSCI China (price) index

Index Change Change% High Low Open YTD local
65.359 -0.66 -1.00% - - - 11.61% 2017/02/24

Index Return   2017/02/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.00% 0.41% 4.52% 5.41% 8.26% 6.56% 11.61% 27.78% -1.48% 11.61%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
63.09% -51.94% 58.81% 2.32% -20.33% 18.97% 0.40% 4.65% -10.04% -1.43%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
65.71 65.35 64.17 61.33 61.81 59.04 62.286 (4.93%)
Date Index Change% Date Index Change%
2017/02/24 65.359 -1.00% 2017/02/10 64.058 0.02%
2017/02/23 66.020 -0.49% 2017/02/09 64.048 0.58%
2017/02/22 66.344 1.49% 2017/02/08 63.680 1.07%
2017/02/21 65.369 -0.16% 2017/02/07 63.007 0.01%
2017/02/20 65.474 0.59% 2017/02/06 63.002 1.21%
2017/02/17 65.089 -0.72% 2017/02/03 62.248 -0.02%
2017/02/16 65.562 0.66% 2017/02/02 62.262 -0.44%
2017/02/15 65.133 1.12% 2017/02/01 62.537 0.01%
2017/02/14 64.413 -0.44% 2017/01/31 62.533 0.05%
2017/02/13 64.696 1.00% 2017/01/30 62.502 -0.13%