MSCI Taiwan (price) index

Index Change Change% High Low Open YTD local
335.365 -0.50 -0.15% - - - 9.99% 2017/02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.18% 4.13% 5.43% 6.90% 12.63% 8.26% 10.65% 32.30% 0.00% 10.65%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
5.43% -48.70% 75.14% 18.32% -23.29% 13.44% 6.60% 6.93% -14.36% 14.83%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
334.74 330.53 325.40 314.54 312.46 296.78 317.021 (5.79%)
Date Index Change% Date Index Change%
2017/02/17 335.365 -0.15% 2017/02/03 322.181 0.24%
2017/02/16 335.885 -0.44% 2017/02/02 321.418 0.44%
2017/02/15 337.375 1.18% 2017/02/01 320.007 0.00%
2017/02/14 333.449 0.55% 2017/01/31 320.007 0.00%
2017/02/13 331.617 0.58% 2017/01/30 320.007 0.00%
2017/02/10 329.715 1.00% 2017/01/27 320.007 0.00%
2017/02/09 326.457 0.76% 2017/01/26 320.007 -0.05%
2017/02/08 324.000 -0.49% 2017/01/25 320.165 0.07%
2017/02/07 325.602 -0.08% 2017/01/24 319.956 0.34%
2017/02/06 325.854 1.14% 2017/01/23 318.859 1.59%