MSCI Taiwan (price) index

Index Change Change% High Low Open YTD local
350.176 -2.04 -0.58% - - - 5.18% 2019/06/14

Index Return   2019/06/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.58% 0.73% 0.66% -2.33% 0.03% 5.65% 5.18% -8.91% -8.43% 10.74%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
75.14% 18.32% -23.29% 13.44% 6.60% 6.93% -14.36% 14.83% 23.80% -11.80%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
353.54 351.01 347.91 362.68 352.35 356.15 357.451 (-2.04%)
Date Index Change% Date Index Change%
2019/06/14 350.176 -0.58% 2019/05/31 347.891 1.43%
2019/06/13 352.232 -1.10% 2019/05/30 343.002 0.74%
2019/06/12 356.166 0.18% 2019/05/29 340.487 -0.66%
2019/06/11 355.543 0.56% 2019/05/28 342.743 -0.15%
2019/06/10 353.565 1.71% 2019/05/27 343.247 -0.03%
2019/06/07 347.625 0.00% 2019/05/24 343.342 0.47%
2019/06/06 347.625 -0.53% 2019/05/23 341.729 -1.79%
2019/06/05 349.476 0.60% 2019/05/22 347.951 -0.18%
2019/06/04 347.395 -0.84% 2019/05/21 348.579 -0.12%
2019/06/03 350.343 0.70% 2019/05/20 348.998 -0.19%