MSCI Taiwan (price) index

Index Change Change% High Low Open YTD local
313.855 1.06 0.34% - - - 2.94% 2017/01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.34% -0.56% 2.94% 2.18% -1.10% 4.72% 2.94% 32.54% -0.70% 2.94%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
5.43% -48.70% 75.14% 18.32% -23.29% 13.44% 6.60% 6.93% -14.36% 14.83%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
313.47 313.14 309.11 308.41 309.43 291.20 309.274 (1.48%)
Date Index Change% Date Index Change%
2017/01/20 313.855 0.34% 2017/01/06 311.488 -0.02%
2017/01/19 312.778 -0.43% 2017/01/05 311.552 1.77%
2017/01/18 314.142 -0.21% 2017/01/04 306.148 -0.04%
2017/01/17 314.798 0.97% 2017/01/03 306.259 0.45%
2017/01/16 311.771 -1.22% 2017/01/02 304.899 0.00%
2017/01/13 315.611 -0.14% 2016/12/30 304.899 1.22%
2017/01/12 316.055 1.52% 2016/12/29 301.230 -0.63%
2017/01/11 311.312 -0.06% 2016/12/28 303.149 0.99%
2017/01/10 311.497 0.62% 2016/12/27 300.173 -0.30%
2017/01/09 309.591 -0.61% 2016/12/26 301.070 0.47%