MSCI Taiwan (price) index

Index Change Change% High Low Open YTD local
354.064 0.64 0.18% - - - 6.34% 2019/08/23

Index Return   2019/08/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.11% -3.99% -5.38% 3.43% 0.50% 6.16% -5.93% -7.58% 11.77%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
75.14% 18.32% -23.29% 13.44% 6.60% 6.93% -14.36% 14.83% 23.80% -11.80%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
353.47 350.98 354.20 359.33 361.32 353.62 358.430 (-1.22%)
Date Index Change% Date Index Change%
2019/08/23 354.064 0.18% 2019/08/09 353.244 0.00%
2019/08/22 353.438 -0.06% 2019/08/08 353.244 1.54%
2019/08/21 353.653 -0.01% 2019/08/07 347.874 -0.03%
2019/08/20 353.674 0.33% 2019/08/06 347.977 0.30%
2019/08/19 352.501 0.84% 2019/08/05 346.923 -2.12%
2019/08/16 349.548 0.90% 2019/08/02 354.436 -2.50%
2019/08/15 346.445 -0.90% 2019/08/01 363.534 -1.25%
2019/08/14 349.591 1.19% 2019/07/31 368.128 -0.26%
2019/08/13 345.480 -1.70% 2019/07/30 369.073 -0.18%
2019/08/12 351.444 -0.51% 2019/07/29 369.756 -0.12%