MSCI Taiwan (price) index

Index Change Change% High Low Open YTD local
395.811 5.96 1.53% - - - -9.61% 2020/05/26

Index Return   2020/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.53% 0.87% -1.82% 5.15% -4.12% -4.01% -9.61% 15.28% -11.73% 25.31%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
18.32% -23.29% 13.44% 6.60% 6.93% -14.36% 14.83% 23.80% -11.80% 31.53%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
393.26 392.89 394.28 377.52 404.82 388.77 387.067 (2.26%)
Date Index Change% Date Index Change%
2020/05/26 395.811 1.53% 2020/05/12 394.300 -1.62%
2020/05/25 389.860 0.19% 2020/05/11 400.806 1.24%
2020/05/22 389.126 -2.10% 2020/05/08 395.892 0.78%
2020/05/21 397.460 0.87% 2020/05/07 392.824 0.28%
2020/05/20 394.040 0.42% 2020/05/06 391.719 -0.13%
2020/05/19 392.383 1.17% 2020/05/05 392.218 0.55%
2020/05/18 387.855 -1.45% 2020/05/04 390.090 -3.24%
2020/05/15 393.554 0.49% 2020/05/01 403.142 0.00%
2020/05/14 391.647 -1.38% 2020/04/30 403.142 2.67%
2020/05/13 397.143 0.72% 2020/04/29 392.676 1.81%