MSCI Taiwan (price) index

Index Change Change% High Low Open YTD local
378.435 0.11 0.03% - - - 13.66% 2019/04/22

Index Return   2019/04/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.33% 4.26% 4.12% 12.55% 9.55% 13.63% -2.26% -0.09% 19.64%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
75.14% 18.32% -23.29% 13.44% 6.60% 6.93% -14.36% 14.83% 23.80% -11.80%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
377.77 374.68 369.16 355.13 344.11 359.75 358.240 (5.64%)
Date Index Change% Date Index Change%
2019/04/22 378.435 0.03% 2019/04/08 369.977 1.14%
2019/04/19 378.331 -0.09% 2019/04/05 365.808 0.00%
2019/04/18 378.678 0.10% 2019/04/04 365.808 0.00%
2019/04/17 378.314 0.86% 2019/04/03 365.808 0.11%
2019/04/16 375.073 0.46% 2019/04/02 365.398 0.36%
2019/04/15 373.367 0.84% 2019/04/01 364.091 0.34%
2019/04/12 370.269 0.03% 2019/03/29 362.857 1.25%
2019/04/11 370.153 -0.55% 2019/03/28 358.390 0.00%
2019/04/10 372.190 0.06% 2019/03/27 358.380 -0.41%
2019/04/09 371.974 0.54% 2019/03/26 359.866 0.90%