MSCI Taiwan (price) index

Index Change Change% High Low Open YTD local
344.421 -2.64 -0.76% - - - 12.96% 2017/03/29

Index Return   2017/03/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.76% 0.13% 2.83% 2.83% 14.34% 9.05% 12.96% 24.01% -0.76% 12.96%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
5.43% -48.70% 75.14% 18.32% -23.29% 13.44% 6.60% 6.93% -14.36% 14.83%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
344.80 343.85 337.01 327.99 318.42 303.45 330.090 (4.34%)
Date Index Change% Date Index Change%
2017/03/29 344.421 -0.76% 2017/03/15 332.848 0.34%
2017/03/28 347.057 0.43% 2017/03/14 331.731 0.29%
2017/03/27 345.554 0.77% 2017/03/13 330.757 1.28%
2017/03/24 342.909 -0.33% 2017/03/10 326.591 -0.36%
2017/03/23 344.035 0.01% 2017/03/09 327.766 -1.52%
2017/03/22 343.984 -0.85% 2017/03/08 332.827 0.37%
2017/03/21 346.934 1.28% 2017/03/07 331.588 0.93%
2017/03/20 342.550 0.12% 2017/03/06 328.528 0.37%
2017/03/17 342.153 0.97% 2017/03/03 327.305 -1.36%
2017/03/16 338.881 1.81% 2017/03/02 331.826 0.11%