MSCI Thailand (price) index

Index Change Change% High Low Open YTD local
472.891 6.58 1.41% - - - 8.19% 2019/08/23

Index Return   2019/08/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.41% 1.91% -3.86% -4.44% 4.11% -1.79% 8.19% 0.14% -7.15% 8.19%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
70.05% 50.81% -5.56% 30.85% -16.91% 13.27% -25.53% 23.03% 30.88% -7.95%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
467.60 465.94 474.43 486.52 476.51 468.87 481.688 (-1.83%)
Date Index Change% Date Index Change%
2019/08/23 472.891 1.41% 2019/08/09 473.862 -0.52%
2019/08/22 466.330 -0.34% 2019/08/08 476.346 -0.29%
2019/08/21 467.910 0.86% 2019/08/07 477.739 -0.44%
2019/08/20 463.925 -0.65% 2019/08/06 479.835 0.33%
2019/08/19 466.944 0.63% 2019/08/05 478.241 -1.31%
2019/08/16 464.006 1.47% 2019/08/02 484.585 -0.64%
2019/08/15 457.300 -1.35% 2019/08/01 487.715 -0.85%
2019/08/14 463.567 0.20% 2019/07/31 491.877 0.54%
2019/08/13 462.644 -2.37% 2019/07/30 489.218 -0.10%
2019/08/12 473.862 0.00% 2019/07/29 489.721 0.00%