MSCI Thailand (price) index

Index Change Change% High Low Open YTD local
365.651 3.37 0.93% - - - -21.55% 2020/05/27

Index Return   2020/05/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.93% 1.12% 3.91% 7.04% -5.67% -21.83% -21.55% -20.62% -21.98% 33.51%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
50.81% -5.56% 30.85% -16.91% 13.27% -25.53% 23.03% 30.88% -7.95% 6.63%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
359.91 356.23 352.49 331.66 385.79 434.26 345.299 (5.89%)
Date Index Change% Date Index Change%
2020/05/27 365.651 0.93% 2020/05/13 352.526 -0.52%
2020/05/26 362.289 1.52% 2020/05/12 354.379 0.95%
2020/05/25 356.851 0.81% 2020/05/11 351.058 2.16%
2020/05/22 353.984 -1.89% 2020/05/08 343.646 1.19%
2020/05/21 360.798 -0.22% 2020/05/07 339.590 -1.67%
2020/05/20 361.595 1.10% 2020/05/06 345.345 0.00%
2020/05/19 357.644 2.40% 2020/05/05 345.345 -1.86%
2020/05/18 349.258 0.75% 2020/05/04 351.892 0.00%
2020/05/15 346.660 -0.27% 2020/05/01 351.892 0.00%
2020/05/14 347.586 -1.40% 2020/04/30 351.892 2.09%