MSCI Thailand (price) index

Index Change Change% High Low Open YTD local
368.638 0.18 0.05% - - - 1.60% 2017/01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.05% -1.46% 1.60% 4.50% 1.08% 0.06% 1.60% 30.83% -1.46% 1.60%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
40.94% -50.34% 70.05% 50.81% -5.56% 30.85% -16.91% 13.27% -25.53% 23.03%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
370.53 371.32 366.86 359.46 365.23 350.08 361.462 (1.99%)
Date Index Change% Date Index Change%
2017/01/20 368.638 0.05% 2017/01/06 371.763 0.11%
2017/01/19 368.440 -0.65% 2017/01/05 371.336 0.49%
2017/01/18 370.857 -0.44% 2017/01/04 369.515 1.84%
2017/01/17 372.491 0.07% 2017/01/03 362.829 0.00%
2017/01/16 372.223 -0.50% 2017/01/02 362.829 0.00%
2017/01/13 374.083 0.37% 2016/12/30 362.829 0.71%
2017/01/12 372.720 0.18% 2016/12/29 360.281 1.39%
2017/01/11 372.046 -0.12% 2016/12/28 355.344 0.48%
2017/01/10 372.481 0.88% 2016/12/27 353.655 0.02%
2017/01/09 369.248 -0.68% 2016/12/26 353.576 0.50%