MSCI Thailand (price) index

Index Change Change% High Low Open YTD local
481.663 0.48 0.10% - - - 10.19% 2019/06/14

Index Return   2019/06/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.10% 1.71% 4.50% 3.09% 3.34% 8.48% 10.19% 1.34% -1.06% 10.19%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
70.05% 50.81% -5.56% 30.85% -16.91% 13.27% -25.53% 23.03% 30.88% -7.95%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
480.07 475.67 467.03 468.21 467.59 462.17 467.161 (3.10%)
Date Index Change% Date Index Change%
2019/06/14 481.663 0.10% 2019/05/31 460.912 0.40%
2019/06/13 481.163 0.14% 2019/05/30 459.079 0.27%
2019/06/12 480.481 0.13% 2019/05/29 457.833 -0.99%
2019/06/11 479.861 0.56% 2019/05/28 462.419 0.39%
2019/06/10 477.195 0.76% 2019/05/27 460.623 0.75%
2019/06/07 473.588 -0.33% 2019/05/24 457.211 0.66%
2019/06/06 475.162 0.10% 2019/05/23 454.231 -1.24%
2019/06/05 474.674 0.58% 2019/05/22 459.940 1.01%
2019/06/04 471.952 2.40% 2019/05/21 455.359 -0.22%
2019/06/03 460.912 0.00% 2019/05/20 456.384 0.00%